OPGD/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPGD/USDC pair on Base.

About OPGD/USDC

Base tokenOPGD
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

OPGD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPGD/USDC
Total volume$3,642
Buy volume$2,142 (31 trades)
Sell volume$1,500 (19 trades)
Avg trade size$73
Largest trade$106
Latest price$0.8432
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.8432BUY
74.12USDC
$74.11Uniswapuniswap_v3
1m 17s ago$0.8444BUY
96.5USDC
$96.49Uniswapuniswap_v3
2m 15s ago$0.845SELL
43.52USDC
$43.52Uniswapuniswap_v3
3m 19s ago$0.8451BUY
81.38USDC
$81.37Uniswapuniswap_v3
3m 59s ago$0.8464BUY
104.44USDC
$104.43Uniswapuniswap_v3
5m 3s ago$0.8476BUY
64.89USDC
$64.88Uniswapuniswap_v3
6m 5s ago$0.8478SELL
60.95USDC
$60.94Uniswapuniswap_v3
7m 9s ago$0.847SELL
57.56USDC
$57.55Uniswapuniswap_v3
7m 45s ago$0.8468BUY
63.04USDC
$63.03Uniswapuniswap_v3
8m 39s ago$0.8469SELL
82.23USDC
$82.22Uniswapuniswap_v3
9m 21s ago$0.8465BUY
59.72USDC
$59.71Uniswapuniswap_v3
10m 5s ago$0.8477BUY
104.6USDC
$104.58Uniswapuniswap_v3
11m 7s ago$0.8491BUY
76.8USDC
$76.79Uniswapuniswap_v3
11m 57s ago$0.8502BUY
83.42USDC
$83.42Uniswapuniswap_v3
12m 35s ago$0.8504SELL
86.59USDC
$86.59Uniswapuniswap_v3
13m 13s ago$0.8499BUY
48.16USDC
$48.16Uniswapuniswap_v3
13m 51s ago$0.8498SELL
97.06USDC
$97.05Uniswapuniswap_v3
14m 45s ago$0.8484SELL
96.2USDC
$96.19Uniswapuniswap_v3
15m 21s ago$0.8479BUY
53.66USDC
$53.65Uniswapuniswap_v3
16m 23s ago$0.8487BUY
53.77USDC
$53.77Uniswapuniswap_v3
17m 25s ago$0.8494BUY
47.42USDC
$47.42Uniswapuniswap_v3
18m 1s ago$0.8504BUY
91.68USDC
$91.67Uniswapuniswap_v3
18m 41s ago$0.8505SELL
94.56USDC
$94.56Uniswapuniswap_v3
19m 43s ago$0.8502BUY
79.56USDC
$79.56Uniswapuniswap_v3
20m 41s ago$0.8514BUY
82.56USDC
$82.56Uniswapuniswap_v3
21m 19s ago$0.8518SELL
47.86USDC
$47.85Uniswapuniswap_v3
22m 17s ago$0.852BUY
94.56USDC
$94.56Uniswapuniswap_v3
23m 21s ago$0.8524SELL
57.14USDC
$57.14Uniswapuniswap_v3
23m 59s ago$0.8513SELL
106.17USDC
$106.16Uniswapuniswap_v3
24m 49s ago$0.8507BUY
48.64USDC
$48.64Uniswapuniswap_v3
25m 51s ago$0.8506SELL
80.2USDC
$80.19Uniswapuniswap_v3
26m 29s ago$0.8494SELL
85.85USDC
$85.84Uniswapuniswap_v3
27m 9s ago$0.8493BUY
96.7USDC
$96.7Uniswapuniswap_v3
27m 53s ago$0.8498SELL
61.83USDC
$61.83Uniswapuniswap_v3
28m 57s ago$0.8486SELL
103.47USDC
$103.46Uniswapuniswap_v3
29m 39s ago$0.848BUY
47.04USDC
$47.04Uniswapuniswap_v3
30m 21s ago$0.8487BUY
46.31USDC
$46.31Uniswapuniswap_v3
31m 19s ago$0.8496BUY
90.23USDC
$90.23Uniswapuniswap_v3
32m 11s ago$0.8507BUY
59.04USDC
$59.04Uniswapuniswap_v3
33m 3s ago$0.8508SELL
74.16USDC
$74.16Uniswapuniswap_v3
34m 11s ago$0.8497SELL
79.35USDC
$79.34Uniswapuniswap_v3
34m 49s ago$0.8492BUY
45.16USDC
$45.16Uniswapuniswap_v3
35m 31s ago$0.85BUY
64.8USDC
$64.8Uniswapuniswap_v3
36m 39s ago$0.85SELL
92.9USDC
$92.89Uniswapuniswap_v3
37m 21s ago$0.8487SELL
92.59USDC
$92.58Uniswapuniswap_v3
38m 25s ago$0.8481BUY
50.19USDC
$50.19Uniswapuniswap_v3
38m 29s ago$0.8486BUY
10.1USDC
$10.1Uniswapuniswap_v3
39m 31s ago$0.8492BUY
71.56USDC
$71.55Uniswapuniswap_v3
40m 35s ago$0.8501BUY
64.38USDC
$64.37Uniswapuniswap_v3
41m 13s ago$0.8512BUY
88.1USDC
$88.08Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$230.28K2K$0.8432-0.39%-1.28%+0.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$117.99K0144.12K$144.12K
$112.01K136.8K0$136.8K
$180.330221.41$221.41
$95.820117.89$117.89
Get API

OPGD/USDC FAQ

Frequently asked questions about the OPGD/USDC trading pair on Base

What is the OPGD/USDC trading pair?
OPGD/USDC is a DEX trading pair on Base where OPGD is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current OPGD/USDC price?
The most recent on-chain trade price for OPGD/USDC on Base is $0.8432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.28K.
What is the OPGD/USDC price change?
Based on the highest-volume DEX market for OPGD/USDC on Base: 10-minute change: -0.39%. 1-hour change: -1.28%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPGD/USDC 24h trading volume?
OPGD/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $230.28K.
Where is OPGD/USDC traded?
OPGD/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPGD?
OPGD is the base token in the OPGD/USDC trading pair on Base. Its contract address is 0x67d9ffe5c9b89a16b0214255c230e463564ec6ee. View full OPGD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OPGD/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top OPGD/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded OPGD/USDC on Base. Combined volume is approximately $230.28K. The highest-volume wallet traded approximately $117.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPGD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPGD/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPGD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPGD/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.