RIZ/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZ/USDC pair on Base.

About RIZ/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

RIZ/USDC activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for RIZ/USDC
Total volume$166
Buy volume$82 (9 trades)
Sell volume$84 (12 trades)
Avg trade size$8
Largest trade$35
Latest price$0.000199
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 32m 3s ago$0.000199SELL
8.29USDC
$8.29Uniswapuniswap_v3
4h 37m 13s ago$0.000198SELL
2.8USDC
$2.8Uniswapuniswap_v3
4h 37m 13s ago$0.000198SELL
0.35USDC
$0.35Uniswapuniswap_v4
5h 47m 39s ago$0.000197SELL
7.13USDC
$7.13Uniswapuniswap_v3
6h 21m 35s ago$0.000196SELL
6.79USDC
$6.79Uniswapuniswap_v3
6h 51m 41s ago$0.000195BUY
34.88USDC
$34.88Uniswapuniswap_v3
6h 51m 41s ago$0.000195BUY
1.03USDC
$1.03Uniswapuniswap_v4
13h 24m 11s ago$0.000198BUY
0.05USDC
$0.05Uniswapuniswap_v3
13h 26m 41s ago$0.000198BUY
0.04USDC
$0.04Uniswapuniswap_v3
15h 9m 27s ago$0.000202SELL
1.54USDC
$1.54Uniswapuniswap_v3
15h 9m 27s ago$0.000202BUY
1.54USDC
$1.54Magpiemagpie_router
15h 30m 7s ago$0.000201SELL
0.69USDC
$0.69Uniswapuniswap_v3
16h 16m 55s ago$0.000201SELL
5.05USDC
$5.05Uniswapuniswap_v3
19h 19m 31s ago$0.000198BUY
14.83USDC
$14.83Uniswapuniswap_v3
19h 20m 49s ago$0.000202SELL
7.05USDC
$7.05Uniswapuniswap_v3
20h 14m 55s ago$0.000199BUY
13.8USDC
$13.81Uniswapuniswap_v3
20h 14m 55s ago$0.0002BUY
0.75USDC
$0.75Uniswapuniswap_v4
21h 54m 47s ago$0.000201BUY
15.11USDC
$15.11Uniswapuniswap_v3
21h 54m 53s ago$0.000205SELL
20.82USDC
$20.82Uniswapuniswap_v3
22h 56m 43s ago$0.000203SELL
1.18USDC
$1.18Uniswapuniswap_v4
22h 56m 43s ago$0.000201SELL
22.37USDC
$22.37Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$161.2416$0.00020.00%0.00%0.00%
Uniswapuniswap_v4$3.314$0.00020.00%0.00%0.00%
Magpiemagpie_router$1.541$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$78.72399K0$399K
$22.370111.11K$111.11K
$20.820101.49K$101.49K
$13.92070.71K$70.71K
$8.29041.61K$41.61K
$7.05034.81K$34.81K
$5.05025.14K$25.14K
$3.15015.92K$15.92K
$1.789.03K0$9.03K
$1.547.65K0$7.65K
$1.5407.65K$7.65K
$1.1805.81K$5.81K
$0.6903.42K$3.42K
Get API

RIZ/USDC FAQ

Frequently asked questions about the RIZ/USDC trading pair on Base

What is the RIZ/USDC trading pair?
RIZ/USDC is a DEX trading pair on Base where RIZ (Rivalz Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current RIZ/USDC price?
The most recent on-chain trade price for RIZ/USDC on Base is $0.000199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.09.
What is the RIZ/USDC price change?
Based on the highest-volume DEX market for RIZ/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RIZ/USDC 24h trading volume?
RIZ/USDC has 21 recent trades in the live stream (9 buys, 12 sells) with a combined volume of approximately $166.09. Across all DEX markets, the 24h volume is approximately $166.09.
Where is RIZ/USDC traded?
RIZ/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is RIZ?
RIZ (Rivalz Token) is the base token in the RIZ/USDC trading pair on Base. Its contract address is 0x67543cf0304c19ca62ac95ba82fd4f4b40788dc1. View full RIZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the RIZ/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top RIZ/USDC traders?
The top traders leaderboard tracks 13 wallets that have traded RIZ/USDC on Base. Combined volume is approximately $166.09. The highest-volume wallet traded approximately $78.72. Use the Top Traders tab to identify whales and track smart money flows.
Is RIZ/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZ/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RIZ/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZ/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.