DUCK/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/VIRTUAL pair on Base.

About DUCK/VIRTUAL

Base tokenDUCK (AppDuck by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 22:23:17	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	7.63M	-	258.72	$182.34	1	0xaf…8ac1
19/03 18:13:49	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	40.96K	-	1.42	$1	1	0xaf…8ac1
19/03 14:46:37	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	381.78K	-	13.19	$9.3	1	0xaf…8ac1
19/03 12:22:35	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	802.55K	-	27.8	$19.6	1	0xaf…8ac1
19/03 12:13:43	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	786.69K	-	27.36	$19.29	1	0xaf…8ac1
19/03 06:23:27	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	1.95M	-	68.36	$48.19	1	0xaf…8ac1
19/03 06:15:43	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	185.96K	-	6.58	$4.64	1	0xaf…8ac1
19/03 04:23:45	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	5.51M	-	196.37	$138.44	2	0xaf…8ac1
19/03 03:44:55	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	12.98M	-	484.18	$341.34	1	0xaf…8ac1
19/03 03:38:15	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	965.73K	-	37.3	$26.29	1	0xaf…8ac1
19/03 01:47:47	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	1.18M	-	45.88	$32.34	2	0xaf…8ac1
19/03 00:08:55	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	4.7M	-	185.1	$130.5	1	0xaf…8ac1
19/03 00:08:37	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	4.7M	-	189.65	$133.7	1	0xaf…8ac1
18/03 23:14:13	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	32.62	-	0.001342	$0.000992	1	0xaf…8ac1
18/03 20:48:53	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	1.67M	-	68.64	$50.76	1	0xaf…8ac1
18/03 18:59:19	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	656.33K	-	27.12	$20.06	1	0xaf…8ac1
18/03 17:54:53	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	675.57K	-	28.01	$20.72	1	0xaf…8ac1
18/03 17:51:45	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	1.65M	-	68.91	$50.97	2	0xaf…8ac1
18/03 16:54:05	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.06M	-	44.64	$33.02	1	0xaf…8ac1
18/03 16:37:07	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.72M	-	71.87	$53.16	1	0xaf…8ac1
18/03 16:28:49	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	639.95K	-	26.47	$19.57	1	0xaf…8ac1
18/03 16:23:41	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.57M	-	65.16	$48.19	1	0xaf…8ac1
18/03 16:22:19	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	818.85K	-	33.77	$24.98	1	0xaf…8ac1
18/03 16:19:07	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	669.66K	-	27.51	$20.35	1	0xaf…8ac1
18/03 16:12:53	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	985.33K	-	40.31	$29.81	1	0xaf…8ac1
18/03 16:06:55	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	2.84M	-	115.88	$85.7	1	0xaf…8ac1
18/03 16:06:33	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	2.46M	-	102.04	$75.47	2	0xaf…8ac1
18/03 16:04:59	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	689.29K	-	28.86	$21.35	1	0xaf…8ac1
18/03 16:04:13	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	652.94K	-	27.25	$20.15	1	0xaf…8ac1
18/03 16:03:45	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	2.29M	-	94.94	$70.22	1	0xaf…8ac1
18/03 16:03:33	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	6.7M	-	270.9	$200.35	1	0xaf…8ac1
18/03 16:02:39	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	7.1M	-	276.96	$204.83	1	0xaf…8ac1
18/03 16:00:27	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	2.89M	-	110.09	$81.42	1	0xaf…8ac1
18/03 15:57:53	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.21M	-	45.74	$33.83	1	0xaf…8ac1
18/03 15:46:39	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	794.48K	-	29.83	$22.06	1	0xaf…8ac1
18/03 15:46:39	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	409.07K	-	15.28	$11.3	1	0xaf…8ac1
18/03 15:46:15	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	3.66M	-	135.79	$100.43	1	0xaf…8ac1
18/03 15:27:39	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	2.67M	-	97.45	$72.07	1	0xaf…8ac1
18/03 15:26:45	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	9.58M	-	339.82	$251.33	1	0xaf…8ac1
18/03 14:57:27	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.81M	-	62.54	$46.26	1	0xaf…8ac1
18/03 14:50:05	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	32.02K	-	1.1	$0.81	1	0xaf…8ac1
18/03 14:49:37	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	13.21M	-	439.82	$325.28	1	0xaf…8ac1
17/03 14:17:25	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	75.72K	-	2.44	$1.92	1	0xaf…8ac1
17/03 11:29:03	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	34.96K	-	1.12	$0.88	1	0xaf…8ac1
17/03 07:13:57	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	9.1M	-	298.1	$233.89	2	0xaf…8ac1
17/03 06:31:35	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	1.04M	-	34.88	$27.37	1	0xaf…8ac1
17/03 06:23:55	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	4.05M	-	134.31	$105.37	1	0xaf…8ac1
17/03 06:23:21	Uniswapuniswap_v2	SELL	DUCK	VIRTUAL	4.04M	-	131.58	$103.24	1	0xaf…8ac1
16/03 07:01:03	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	194.98K	-	6.25	$5.01	1	0xaf…8ac1
15/03 22:18:29	Uniswapuniswap_v2	BUY	DUCK	VIRTUAL	1.09M	-	35.03	$26.39	1	0xaf…8ac1

DUCK/VIRTUAL FAQ

Frequently asked questions about the DUCK/VIRTUAL trading pair on Base

What is the DUCK/VIRTUAL trading pair?

DUCK/VIRTUAL is a DEX trading pair on Base where DUCK (AppDuck by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is DUCK?

DUCK (AppDuck by Virtuals) is the base token in the DUCK/VIRTUAL trading pair on Base. Its contract address is 0x67446a5746b5f1ce62d78f40f8c83dba03ae3e15. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the DUCK/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is DUCK/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUCK/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DUCK/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.