PEPETO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPETO/USDC pair on Base.

About PEPETO/USDC

Base tokenPEPETO
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

PEPETO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPETO/USDC
Total volume$2,916
Buy volume$1,444 (31 trades)
Sell volume$1,472 (19 trades)
Avg trade size$58
Largest trade$976
Latest price$0.000118
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 4m 46s ago$0.000118SELL
1.25USDC
$1.25Zorazora_v4
2h 4m 46s ago$0.000118BUY
1.25USDC
$1.25Uniswapuniswap_v4
2h 4m 46s ago$0.000118BUY
0.009906USDC
$0.009905Uniswapuniswap_v4
2h 13m 28s ago$0.000118SELL
1.96USDC
$1.96Zorazora_v4
2h 13m 28s ago$0.000118BUY
1.96USDC
$1.96Uniswapuniswap_v4
2h 13m 28s ago$0.000118BUY
0.02USDC
$0.02Uniswapuniswap_v4
2h 30m 0s ago$0.000119SELL
26.38USDC
$26.38Zorazora_v4
2h 30m 0s ago$0.000119BUY
26.38USDC
$26.38Uniswapuniswap_v4
2h 30m 0s ago$0.000119BUY
0.21USDC
$0.21Uniswapuniswap_v4
2h 50m 58s ago$0.000119SELL
1.16USDC
$1.16Zorazora_v4
2h 50m 58s ago$0.000119BUY
1.16USDC
$1.16Uniswapuniswap_v4
2h 50m 58s ago$0.000119BUY
0.009118USDC
$0.009117Uniswapuniswap_v4
2h 52m 44s ago$0.000121SELL$2Uniswapuniswap_v4
2h 52m 44s ago$0.000121BUY$2Zorazora_v4
2h 53m 28s ago$0.000121SELL
48.83USDC
$48.83Uniswapuniswap_v4
2h 53m 28s ago$0.000121BUY
48.83USDC
$48.83Zorazora_v4
2h 53m 44s ago$0.000121SELL
0.89USDC
$0.89Uniswapuniswap_v4
2h 53m 44s ago$0.000121BUY
0.89USDC
$0.89Zorazora_v4
2h 55m 4s ago$0.000121SELL
0.39USDC
$0.39Uniswapuniswap_v4
2h 55m 4s ago$0.000121BUY
0.39USDC
$0.39Zorazora_v4
2h 55m 48s ago$0.000121SELL
48.83USDC
$48.83Uniswapuniswap_v4
2h 55m 48s ago$0.000121BUY
48.83USDC
$48.83Zorazora_v4
2h 58m 32s ago$0.00012SELL
48.83USDC
$48.83Uniswapuniswap_v4
2h 58m 32s ago$0.00012BUY
48.83USDC
$48.83Zorazora_v4
2h 58m 32s ago$0.000118BUY
0.000045USDC
$0.000045Uniswapuniswap_v4
3h 4m 42s ago$0.000118SELL
0.73USDC
$0.73Zorazora_v4
3h 4m 42s ago$0.000118BUY
0.73USDC
$0.73Uniswapuniswap_v4
3h 4m 42s ago$0.000118BUY
0.00572USDC
$0.00572Uniswapuniswap_v4
3h 24m 30s ago$0.000117SELL
976.62USDC
$976.46Uniswapuniswap_v4
3h 24m 30s ago$0.000117BUY
976.62USDC
$976.46Zorazora_v4
3h 24m 30s ago$0.000118BUY
0.00051USDC
$0.00051Uniswapuniswap_v4
4h 30m 38s ago$0.000112SELL
7.93USDC
$7.93Zorazora_v4
4h 30m 38s ago$0.000112BUY
7.93USDC
$7.93Uniswapuniswap_v4
4h 30m 38s ago$0.000112BUY
0.06USDC
$0.06Uniswapuniswap_v4
4h 35m 8s ago$0.000114SELL
0.002122USDC
$0.002122Uniswapuniswap_v4
4h 35m 8s ago$0.000114BUY
0.002122USDC
$0.002122Zorazora_v4
4h 35m 8s ago$0.000104BUY
0.000007USDC
$0.000007Uniswapuniswap_v4
4h 50m 38s ago$0.000112SELL
0.12USDC
$0.12Zorazora_v4
4h 50m 38s ago$0.000112BUY
0.12USDC
$0.12Uniswapuniswap_v4
4h 50m 38s ago$0.000112BUY
0.000965USDC
$0.000965Uniswapuniswap_v4
4h 53m 20s ago$0.000114SELL
8.09USDC
$8.09Uniswapuniswap_v4
4h 53m 20s ago$0.000114BUY
8.09USDC
$8.09Zorazora_v4
4h 53m 20s ago$0.00011BUY
0.000058USDC
$0.000058Uniswapuniswap_v4
5h 6m 30s ago$0.000113SELL
146.49USDC
$146.47Uniswapuniswap_v4
5h 6m 30s ago$0.000113BUY
146.49USDC
$146.47Zorazora_v4
5h 6m 30s ago$0.000112BUY
0.0075USDC
$0.007499Uniswapuniswap_v4
5h 22m 8s ago$0.000111SELL
122.31USDC
$122.31Zorazora_v4
5h 22m 8s ago$0.000111BUY
122.31USDC
$122.31Uniswapuniswap_v4
5h 22m 8s ago$0.000111BUY
0.95USDC
$0.95Uniswapuniswap_v4
11h 7m 12s ago$0.000114SELL
29.3USDC
$29.3Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.96K54$0.00010.00%0.00%-1.47%
Zorazora_v4$1.96K32$0.00010.00%0.00%-1.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.43K14.84M14.84M$29.68M
$218.211.95M0$1.95M
$216.2801.94M$1.94M
$49.55222.44K222.44K$444.89K
$416.51K16.51K$33.03K
Get API

PEPETO/USDC FAQ

Frequently asked questions about the PEPETO/USDC trading pair on Base

What is the PEPETO/USDC trading pair?
PEPETO/USDC is a DEX trading pair on Base where PEPETO is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current PEPETO/USDC price?
The most recent on-chain trade price for PEPETO/USDC on Base is $0.000118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.92K.
What is the PEPETO/USDC price change?
Based on the highest-volume DEX market for PEPETO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPETO/USDC 24h trading volume?
PEPETO/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $3.92K.
Where is PEPETO/USDC traded?
PEPETO/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is PEPETO?
PEPETO is the base token in the PEPETO/USDC trading pair on Base. Its contract address is 0x6685a8c079a74b6f938f14d30ae257b2a27262c4. View full PEPETO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PEPETO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top PEPETO/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded PEPETO/USDC on Base. Combined volume is approximately $3.92K. The highest-volume wallet traded approximately $3.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPETO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPETO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PEPETO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPETO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.