AUDX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDX/WETH pair on Base.

About AUDX/WETH

Base tokenAUDX (Aussie Dollar Token)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 09:17:55	Uniswapuniswap_v2	SELL	AUDX	WETH	2T	-	0.00007	$0.15	1	0x1a…0ad6
19/03 15:34:59	Uniswapuniswap_v2	SELL	AUDX	WETH	106.16B	-	0.000001	$0.002114	1	0x1a…0ad6
19/03 15:34:55	Uniswapuniswap_v2	SELL	AUDX	WETH	114.6B	-	0.000001	$0.002114	1	0x1a…0ad6
19/03 15:34:53	Uniswapuniswap_v2	BUY	AUDX	WETH	3T	-	3.51	$7.42K	1	0x1a…0ad6
19/03 15:31:13	Uniswapuniswap_v2	SELL	AUDX	WETH	352.01K	-	0.06	$120.49	1	0x1a…0ad6
19/03 15:30:19	Uniswapuniswap_v2	SELL	AUDX	WETH	448.5K	-	0.07	$147.97	1	0x1a…0ad6
19/03 15:29:29	Uniswapuniswap_v2	SELL	AUDX	WETH	651.02K	-	0.1	$205	1	0x1a…0ad6
19/03 15:28:09	Uniswapuniswap_v2	SELL	AUDX	WETH	714.66K	-	0.1	$211.97	1	0x1a…0ad6
19/03 15:27:15	Uniswapuniswap_v2	SELL	AUDX	WETH	1.08M	-	0.14	$296.76	1	0x1a…0ad6
19/03 15:26:33	Uniswapuniswap_v2	SELL	AUDX	WETH	8.06K	-	0.001	$2.12	1	0x1a…0ad6
19/03 15:25:45	Uniswapuniswap_v2	SELL	AUDX	WETH	8.07K	-	0.001	$2.12	1	0x1a…0ad6
19/03 15:24:51	Uniswapuniswap_v2	SELL	AUDX	WETH	244.59K	-	0.03	$63.84	1	0x1a…0ad6
19/03 15:24:03	Uniswapuniswap_v2	SELL	AUDX	WETH	8.24K	-	0.001	$2.13	1	0x1a…0ad6
19/03 15:23:11	Uniswapuniswap_v2	SELL	AUDX	WETH	537.05K	-	0.06	$135.77	1	0x1a…0ad6
19/03 15:22:29	Uniswapuniswap_v2	SELL	AUDX	WETH	322.21K	-	0.04	$78.74	1	0x1a…0ad6
19/03 15:21:41	Uniswapuniswap_v2	SELL	AUDX	WETH	913.22K	-	0.1	$212.81	1	0x1a…0ad6
19/03 15:20:55	Uniswapuniswap_v2	BUY	AUDX	WETH	239.96K	-	0.03	$54.17	1	0x1a…0ad6
19/03 15:20:05	Uniswapuniswap_v2	SELL	AUDX	WETH	357.92K	-	0.04	$80.92	1	0x1a…0ad6
19/03 15:19:13	Uniswapuniswap_v2	BUY	AUDX	WETH	38.79K	-	0.004048	$8.61	1	0x1a…0ad6
19/03 15:18:23	Uniswapuniswap_v2	SELL	AUDX	WETH	239.96K	-	0.03	$53.2	1	0x1a…0ad6
19/03 15:17:31	Uniswapuniswap_v2	SELL	AUDX	WETH	38.79K	-	0.004	$8.51	1	0x1a…0ad6
19/03 15:16:45	Uniswapuniswap_v2	SELL	AUDX	WETH	677.03K	-	0.07	$144.72	1	0x1a…0ad6
19/03 15:16:01	Uniswapuniswap_v2	SELL	AUDX	WETH	668.98K	-	0.06	$136.2	1	0x1a…0ad6
19/03 15:15:15	Uniswapuniswap_v2	SELL	AUDX	WETH	491.05K	-	0.05	$95.96	1	0x1a…0ad6
19/03 15:14:31	Uniswapuniswap_v2	SELL	AUDX	WETH	1.1M	-	0.1	$204.17	1	0x1a…0ad6
19/03 15:13:45	Uniswapuniswap_v2	SELL	AUDX	WETH	11.95K	-	0.001	$2.13	1	0x1a…0ad6
19/03 15:12:49	Uniswapuniswap_v2	BUY	AUDX	WETH	11.96K	-	0.000995	$2.12	1	0x1a…0ad6
19/03 15:12:05	Uniswapuniswap_v2	SELL	AUDX	WETH	11.95K	-	0.001	$2.13	1	0x1a…0ad6
19/03 15:11:25	Uniswapuniswap_v2	SELL	AUDX	WETH	11.96K	-	0.001	$2.13	1	0x1a…0ad6
19/03 15:11:23	Uniswapuniswap_v2	SELL	AUDX	WETH	11.96	-	0.000001	$0.002126	1	0x1a…0ad6
19/03 15:10:25	Uniswapuniswap_v2	SELL	AUDX	WETH	11.96	-	0.000001	$0.002126	1	0x1a…0ad6

AUDX/WETH FAQ

Frequently asked questions about the AUDX/WETH trading pair on Base

What is the AUDX/WETH trading pair?

AUDX/WETH is a DEX trading pair on Base where AUDX (Aussie Dollar Token) is swapped against WETH (Wrapped Ether).

What is AUDX?

AUDX (Aussie Dollar Token) is the base token in the AUDX/WETH trading pair on Base. Its contract address is 0x653eab276410f1e5981a387880d73c4b55d934a3. View full AUDX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AUDX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is AUDX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUDX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AUDX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.