ROBOTMONEY/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBOTMONEY/USDC pair on Base.

About ROBOTMONEY/USDC

Base PairsBase Tokens

ROBOTMONEY/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROBOTMONEY/USDC
Total volume$1,303
Buy volume$571 (22 trades)
Sell volume$732 (28 trades)
Avg trade size$26
Largest trade$125
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 5s ago$0.000013SELL
7.36USDC
$7.36Uniswapuniswap_v3
18m 5s ago$0.000013SELL
4.41USDC
$4.41Uniswapuniswap_v3
39m 7s ago$0.000013BUY
7.92USDC
$7.92Uniswapuniswap_v3
39m 7s ago$0.000013BUY
5.28USDC
$5.28Uniswapuniswap_v3
43m 57s ago$0.000013SELL
11.71USDC
$11.71Uniswapuniswap_v3
44m 37s ago$0.000013BUY
19.43USDC
$19.43Uniswapuniswap_v3
51m 53s ago$0.000013SELL
8.68USDC
$8.68Uniswapuniswap_v3
1h 3m 1s ago$0.000013SELL
23.02USDC
$23.02Uniswapuniswap_v3
1h 9m 3s ago$0.000013BUY
18.03USDC
$18.02Uniswapuniswap_v3
1h 9m 3s ago$0.000013BUY
14.44USDC
$14.44Uniswapuniswap_v3
1h 10m 3s ago$0.000013SELL$7Uniswapuniswap_v3
1h 10m 25s ago$0.000013SELL
12.07USDC
$12.06Uniswapuniswap_v3
1h 18m 45s ago$0.000013SELL
0.00999USDC
$0.009989Uniswapuniswap_v3
1h 22m 37s ago$0.000013BUY
23.41USDC
$23.41Uniswapuniswap_v3
1h 26m 45s ago$0.000013SELL
29.88USDC
$29.88Uniswapuniswap_v3
1h 29m 3s ago$0.000013BUY
8.07USDC
$8.07Uniswapuniswap_v3
1h 29m 51s ago$0.000013SELL
50.05USDC
$50.05Uniswapuniswap_v3
1h 34m 55s ago$0.000013SELL
8.75USDC
$8.75Uniswapuniswap_v3
1h 35m 9s ago$0.000013SELL
8.11USDC
$8.11Uniswapuniswap_v3
1h 35m 49s ago$0.000013BUY
2.36USDC
$2.36Uniswapuniswap_v3
1h 37m 55s ago$0.000013BUY
19.92USDC
$19.92Uniswapuniswap_v3
1h 39m 27s ago$0.000013BUY
98.09USDC
$98.09Uniswapuniswap_v3
1h 39m 27s ago$0.000013BUY
48.29USDC
$48.29Uniswapuniswap_v3
1h 39m 35s ago$0.000013SELL
125USDC
$124.99Uniswapuniswap_v3
1h 39m 35s ago$0.000013SELL
124.99USDC
$124.98Uniswapuniswap_v4
1h 39m 35s ago$0.000013SELL
62.51USDC
$62.51Uniswapuniswap_v3
1h 39m 35s ago$0.000013BUY
12.05USDC
$12.05Uniswapuniswap_v3
1h 40m 17s ago$0.000013BUY
33.14USDC
$33.13Uniswapuniswap_v3
1h 40m 57s ago$0.000013SELL
14.87USDC
$14.87Uniswapuniswap_v3
1h 40m 57s ago$0.000013SELL
9.92USDC
$9.91Uniswapuniswap_v4
1h 40m 57s ago$0.000013SELL
14.87USDC
$14.87Uniswapuniswap_v3
1h 42m 5s ago$0.000013SELL
0.37USDC
$0.37Uniswapuniswap_v3
1h 42m 41s ago$0.000013BUY
24.07USDC
$24.07Uniswapuniswap_v3
1h 43m 23s ago$0.000013SELL
62.5USDC
$62.5Uniswapuniswap_v3
1h 43m 23s ago$0.000013SELL
62.5USDC
$62.5Uniswapuniswap_v3
1h 44m 27s ago$0.000013SELL
33.03USDC
$33.02Uniswapuniswap_v3
1h 44m 45s ago$0.000013BUY
47.16USDC
$47.15Uniswapuniswap_v3
1h 44m 45s ago$0.000012BUY
46.85USDC
$46.85Uniswapuniswap_v3
1h 44m 45s ago$0.000012BUY
46.58USDC
$46.58Uniswapuniswap_v4
1h 44m 49s ago$0.000013SELL$1Uniswapuniswap_v3
1h 46m 39s ago$0.000013BUY
33.95USDC
$33.94Uniswapuniswap_v3
1h 46m 39s ago$0.000013BUY
33.75USDC
$33.75Uniswapuniswap_v3
1h 47m 41s ago$0.000013SELL
9.97USDC
$9.97Uniswapuniswap_v3
1h 51m 53s ago$0.000013SELL
10.47USDC
$10.47Uniswapuniswap_v3
1h 52m 29s ago$0.000013BUY
6.62USDC
$6.62Uniswapuniswap_v3
1h 57m 3s ago$0.000013SELL
19.63USDC
$19.63Uniswapuniswap_v3
1h 58m 29s ago$0.000013BUY
10.55USDC
$10.55Uniswapuniswap_v3
1h 58m 29s ago$0.000013BUY
10.67USDC
$10.67Uniswapuniswap_v3
2h 2m 43s ago$0.000013SELL
4.92USDC
$4.92Uniswapuniswap_v3
2h 2m 43s ago$0.000013SELL
4.45USDC
$4.45Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$15.9K926$0.000.00%+0.06%+2.28%
Uniswapuniswap_v4$4.27K109$0.000.00%0.00%+7.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.15K475.04M1.29M$476.34M
$4.21K0321.77M$321.77M
$2.41K187.76M1.38M$189.14M
$2.06K157.39M3.96M$161.35M
$745057.37M$57.37M
$636.14048.18M$48.18M
$523.63039.98M$39.98M
$502.84038.9M$38.9M
$362.08027.37M$27.37M
$351.48026.53M$26.53M
$314.32023.66M$23.66M
$218.19017.12M$17.12M
$185.78013.28M$13.28M
$183.24014.07M$14.07M
$134.99010.93M$10.93M
$116.9508.83M$8.83M
$91.0306.97M$6.97M
$66.0505.04M$5.04M
$56.0304.08M$4.08M
$54.2804.23M$4.23M
$51.8503.71M$3.71M
$51.4604.03M$4.03M
$5003.85M$3.85M
$48.9603.55M$3.55M
$47.6803.65M$3.65M
$31.6102.46M$2.46M
$28.4102.07M$2.07M
$26.202.02M$2.02M
$2501.91M$1.91M
$24.4901.87M$1.87M
$24.4401.89M$1.89M
$23.0201.74M$1.74M
$20.501.58M$1.58M
$20.1401.61M$1.61M
$19.8301.48M$1.48M
$19.6301.5M$1.5M
$18.8601.33M$1.33M
$17.7401.41M$1.41M
$16.4101.23M$1.23M
$16.2701.31M$1.31M
$15.101.1M$1.1M
$1501.16M$1.16M
$14.160992.12K$992.12K
$14.101.07M$1.07M
$13.6301.05M$1.05M
$11.70873.49K$873.49K
$10.780808.06K$808.06K
$9.920817.34K$817.34K
$9.920766.64K$766.64K
$9.910699.52K$699.52K
Rows per page:
150 of 76
Get API

ROBOTMONEY/USDC FAQ

Frequently asked questions about the ROBOTMONEY/USDC trading pair on Base

What is the ROBOTMONEY/USDC trading pair?
ROBOTMONEY/USDC is a DEX trading pair on Base where ROBOTMONEY (Robot Money) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current ROBOTMONEY/USDC price?
The most recent on-chain trade price for ROBOTMONEY/USDC on Base is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.17K.
What is the ROBOTMONEY/USDC price change?
Based on the highest-volume DEX market for ROBOTMONEY/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROBOTMONEY/USDC 24h trading volume?
ROBOTMONEY/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $20.17K.
Where is ROBOTMONEY/USDC traded?
ROBOTMONEY/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is ROBOTMONEY?
ROBOTMONEY (Robot Money) is the base token in the ROBOTMONEY/USDC trading pair on Base. Its contract address is 0x65021a79aeef22b17cdc1b768f5e79a8618beba3. View full ROBOTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ROBOTMONEY/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ROBOTMONEY/USDC traders?
The top traders leaderboard tracks 76 wallets that have traded ROBOTMONEY/USDC on Base. Combined volume is approximately $20.17K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROBOTMONEY/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBOTMONEY/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ROBOTMONEY/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBOTMONEY/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.