Mafia/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mafia/WETH pair on Base.

About Mafia/WETH

Base tokenMafia

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:54:03	Uniswapuniswap_v4	SELL	Mafia	WETH	0.000011	-	0	$0.0...2	1	0x49…2b2b
18/03 00:10:27	Uniswapuniswap_v4	BUY	Mafia	WETH	143.07M	-	0.01	$28.46	1	0x49…2b2b
17/03 19:19:05	Uniswapuniswap_v4	BUY	Mafia	WETH	3.73B	-	0.33	$776.67	1	0x49…2b2b
17/03 19:18:59	Uniswapuniswap_v4	BUY	Mafia	WETH	3.02B	-	0.29	$674.76	3	0x49…2b2b
17/03 19:15:47	Uniswapuniswap_v4	BUY	Mafia	WETH	75.9M	-	0.007501	$17.52	1	0x49…2b2b
17/03 19:09:19	Uniswapuniswap_v4	BUY	Mafia	WETH	7.55M	-	0.000747	$1.74	1	0x49…2b2b
17/03 19:09:17	Uniswapuniswap_v4	BUY	Mafia	WETH	1.19B	-	0.12	$278.94	1	0x49…2b2b
17/03 19:01:33	Uniswapuniswap_v4	BUY	Mafia	WETH	4.6M	-	0.000467	$1.09	1	0x49…2b2b
17/03 18:59:55	Uniswapuniswap_v4	BUY	Mafia	WETH	804.88M	-	0.08	$192.79	3	0x49…2b2b
17/03 18:47:07	Uniswapuniswap_v4	BUY	Mafia	WETH	4.28M	-	0.000442	$1.03	1	0x49…2b2b
17/03 18:47:01	Uniswapuniswap_v4	BUY	Mafia	WETH	27.22M	-	0.002813	$6.58	1	0x49…2b2b
17/03 18:44:53	Uniswapuniswap_v4	BUY	Mafia	WETH	4.46M	-	0.000461	$1.08	1	0x49…2b2b
17/03 18:42:55	Uniswapuniswap_v4	BUY	Mafia	WETH	4.12B	-	0.45	$1.04K	1	0x49…2b2b
17/03 18:42:31	Uniswapuniswap_v4	BUY	Mafia	WETH	176.27M	-	0.02	$46.87	1	0x49…2b2b
17/03 18:41:13	Uniswapuniswap_v4	BUY	Mafia	WETH	51.95M	-	0.00592	$13.85	1	0x49…2b2b
17/03 18:41:09	Uniswapuniswap_v4	BUY	Mafia	WETH	413.95M	-	0.05	$110.95	1	0x49…2b2b
17/03 18:40:19	Uniswapuniswap_v4	BUY	Mafia	WETH	69.38M	-	0.007994	$18.7	1	0x49…2b2b
17/03 18:37:55	Uniswapuniswap_v4	BUY	Mafia	WETH	396.44M	-	0.05	$107.29	1	0x49…2b2b
17/03 18:37:47	Uniswapuniswap_v4	BUY	Mafia	WETH	418.85M	-	0.05	$114.44	1	0x49…2b2b
17/03 18:35:45	Uniswapuniswap_v4	BUY	Mafia	WETH	70.17M	-	0.008252	$19.28	1	0x49…2b2b
17/03 18:35:39	Uniswapuniswap_v4	BUY	Mafia	WETH	264.45M	-	0.03	$72.95	1	0x49…2b2b
17/03 18:30:13	Uniswapuniswap_v4	SELL	Mafia	WETH	69.98M	-	0.008484	$19.82	1	0x49…2b2b
17/03 18:29:55	Uniswapuniswap_v4	BUY	Mafia	WETH	106.36M	-	0.01	$29.47	1	0x49…2b2b
17/03 18:26:37	Uniswapuniswap_v4	BUY	Mafia	WETH	87.16M	-	0.01	$24.2	1	0x49…2b2b
17/03 18:25:45	Uniswapuniswap_v4	SELL	Mafia	WETH	176.33M	-	0.02	$50.11	1	0x49…2b2b
17/03 18:25:41	Uniswapuniswap_v4	BUY	Mafia	WETH	8.56M	-	0.001013	$2.37	1	0x49…2b2b
17/03 18:21:23	Uniswapuniswap_v4	BUY	Mafia	WETH	1.6B	-	0.19	$451.81	1	0x49…2b2b
17/03 18:21:15	Uniswapuniswap_v4	BUY	Mafia	WETH	177.43M	-	0.02	$51.17	1	0x49…2b2b
17/03 18:21:09	Uniswapuniswap_v4	BUY	Mafia	WETH	1.35B	-	0.17	$396.09	1	0x49…2b2b
17/03 18:20:23	Uniswapuniswap_v4	BUY	Mafia	WETH	338.57M	-	0.04	$101.5	1	0x49…2b2b
17/03 18:17:27	Uniswapuniswap_v4	BUY	Mafia	WETH	74.46M	-	0.009581	$22.44	1	0x49…2b2b
17/03 18:16:07	Uniswapuniswap_v4	BUY	Mafia	WETH	74.46M	-	0.009599	$22.48	1	0x49…2b2b
17/03 18:16:03	Uniswapuniswap_v4	BUY	Mafia	WETH	233.45M	-	0.03	$70.74	1	0x49…2b2b
17/03 18:15:59	Uniswapuniswap_v4	BUY	Mafia	WETH	84.12M	-	0.01	$25.59	1	0x49…2b2b
17/03 18:15:57	Uniswapuniswap_v4	BUY	Mafia	WETH	71.73M	-	0.009336	$21.86	1	0x49…2b2b
17/03 18:15:53	Uniswapuniswap_v4	SELL	Mafia	WETH	74.35M	-	0.009912	$23.21	1	0x49…2b2b
17/03 18:15:37	Uniswapuniswap_v4	SELL	Mafia	WETH	148.92M	-	0.02	$46.37	1	0x49…2b2b
17/03 18:15:35	Uniswapuniswap_v4	SELL	Mafia	WETH	1.6B	-	0.21	$487.59	1	0x49…2b2b
17/03 18:15:23	Uniswapuniswap_v4	SELL	Mafia	WETH	233.45M	-	0.03	$69.55	1	0x49…2b2b
17/03 18:15:19	Uniswapuniswap_v4	SELL	Mafia	WETH	4.12B	-	0.5	$1.17K	1	0x49…2b2b
17/03 18:14:41	Uniswapuniswap_v4	SELL	Mafia	WETH	1.55M	-	0.000179	$0.42	1	0x49…2b2b
17/03 18:14:03	Uniswapuniswap_v4	SELL	Mafia	WETH	12.98M	-	0.001493	$3.5	1	0x49…2b2b
17/03 18:13:53	Uniswapuniswap_v4	BUY	Mafia	WETH	2.08B	-	0.24	$559.68	1	0x49…2b2b
17/03 18:13:47	Uniswapuniswap_v4	SELL	Mafia	WETH	177.43M	-	0.02	$50.01	1	0x49…2b2b
17/03 18:13:21	Uniswapuniswap_v4	SELL	Mafia	WETH	413.95M	-	0.05	$115.85	1	0x49…2b2b
17/03 18:13:01	Uniswapuniswap_v4	SELL	Mafia	WETH	84.12M	-	0.01	$23.4	1	0x49…2b2b
17/03 18:12:53	Uniswapuniswap_v4	SELL	Mafia	WETH	418.85M	-	0.05	$115.85	1	0x49…2b2b
17/03 18:12:49	Uniswapuniswap_v4	BUY	Mafia	WETH	699.66M	-	0.08	$189.51	2	0x49…2b2b
17/03 18:12:45	Uniswapuniswap_v4	BUY	Mafia	WETH	54.93M	-	0.006413	$15.01	1	0x49…2b2b
17/03 18:12:43	Uniswapuniswap_v4	BUY	Mafia	WETH	1.5B	-	0.18	$418.65	1	0x49…2b2b

Mafia/WETH FAQ

Frequently asked questions about the Mafia/WETH trading pair on Base

What is the Mafia/WETH trading pair?

Mafia/WETH is a DEX trading pair on Base where Mafia is swapped against WETH (Wrapped Ether).

What is Mafia?

Mafia is the base token in the Mafia/WETH trading pair on Base. Its contract address is 0x64e59d7938b1c1a72d9b609fc19b510b06eeaba3. View full Mafia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Mafia/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Mafia/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mafia/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Mafia/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mafia/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.