AAVE/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/ETH pair on Base.

About AAVE/ETH

Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

AAVE/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAVE/ETH
Total volume$793
Buy volume$363 (22 trades)
Sell volume$430 (28 trades)
Avg trade size$16
Largest trade$45
Latest price$114.99
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 7s ago$114.99BUY
0.01ETH
$25.63Magpiemagpie_router
2h 47m 3s ago$115.05SELL
0.000328ETH
$0.72Uniswapuniswap_v4
3h 25m 31s ago$114.93SELL
0.00334ETH
$7.32Uniswapuniswap_v4
3h 27m 55s ago$114.59BUY
0.0023ETH
$5.04Magpiemagpie_router
3h 40m 23s ago$114.86SELL
0.008128ETH
$17.83Uniswapuniswap_v4
4h 32m 25s ago$114.81SELL
0.001686ETH
$3.7Uniswapuniswap_v4
4h 32m 35s ago$114.73SELL
0.009877ETH
$21.67Uniswapuniswap_v4
4h 40m 41s ago$114.45SELL
0.01ETH
$22.73Uniswapuniswap_v4
4h 46m 45s ago$114.32SELL
0.01ETH
$22.69Uniswapuniswap_v4
4h 53m 51s ago$113.49BUY
0.003039ETH
$6.66Uniswapuniswap_v4
5h 38m 47s ago$112.42BUY
0.002959ETH
$6.42Uniswapuniswap_v4
6h 12m 9s ago$113.68BUY
0.002658ETH
$5.83Uniswapuniswap_v4
6h 41m 27s ago$114.20SELL
0.01ETH
$25Uniswapuniswap_v4
7h 26m 37s ago$114.35SELL
0.01ETH
$24.88Uniswapuniswap_v4
7h 37m 19s ago$114.97SELL
0.005148ETH
$11.38Uniswapuniswap_v4
7h 37m 35s ago$114.89SELL
0.005176ETH
$11.44Uniswapuniswap_v4
7h 37m 59s ago$114.85SELL
0.005173ETH
$11.44Uniswapuniswap_v4
7h 39m 3s ago$114.73SELL
0.01ETH
$22.76Uniswapuniswap_v4
7h 40m 59s ago$114.81SELL
0.005149ETH
$11.41Uniswapuniswap_v4
8h 0m 55s ago$113.73SELL
0.01ETH
$25.58Magpiemagpie_router
8h 9m 41s ago$113.83BUY
0.01ETH
$28.45Uniswapuniswap_v4
8h 14m 7s ago$113.81BUY
0.01ETH
$24.99Uniswapuniswap_v4
9h 56m 47s ago$112.96BUY
0.01ETH
$24.76Uniswapuniswap_v4
10h 6m 37s ago$113.65SELL
0.002291ETH
$5.01Uniswapuniswap_v4
10h 6m 37s ago$113.68SELL
0.00229ETH
$5Uniswapuniswap_v4
10h 10m 11s ago$113.62SELL
0.01ETH
$22.79Uniswapuniswap_v4
10h 26m 39s ago$113.22SELL
0.01ETH
$22.73Uniswapuniswap_v4
10h 50m 21s ago$113.19SELL
0.002273ETH
$4.96Uniswapuniswap_v4
10h 50m 59s ago$113.11SELL
0.01ETH
$22.57Uniswapuniswap_v4
10h 52m 45s ago$113.07SELL
0.002286ETH
$4.99Uniswapuniswap_v4
10h 53m 1s ago$113.02SELL
0.004569ETH
$9.98Uniswapuniswap_v4
10h 53m 15s ago$112.93SELL
0.01ETH
$22.7Uniswapuniswap_v4
10h 55m 1s ago$113.64SELL
0.008193ETH
$18.03Uniswapuniswap_v4
11h 3m 1s ago$113.41BUY
0.02ETH
$44.68Uniswapuniswap_v4
12h 35m 13s ago$115.04BUY
0.01ETH
$23.8Uniswapuniswap_v4
13h 3m 35s ago$115.48BUY
0.00497ETH
$11.14Uniswapuniswap_v4
13h 9m 49s ago$115.56BUY
0.001761ETH
$3.95Uniswapuniswap_v4
13h 24m 33s ago$116.28BUY
0.01ETH
$24.86Uniswapuniswap_v4
13h 44m 9s ago$117.39SELL
0.01ETH
$22.77Uniswapuniswap_v4
13h 48m 27s ago$117.53SELL
0.008ETH
$18.13Uniswapuniswap_v4
13h 52m 15s ago$117.36SELL
0.004176ETH
$9.47Magpiemagpie_router
14h 18m 37s ago$117.49BUY
0.008001ETH
$18.24Uniswapuniswap_v4
14h 41m 49s ago$119.27BUY
0.005117ETH
$11.83Uniswapuniswap_v4
15h 5m 9s ago$119.58BUY
0.008003ETH
$18.54Uniswapuniswap_v4
15h 7m 21s ago$119.75BUY
0.004962ETH
$11.5Uniswapuniswap_v4
15h 21m 49s ago$120.48BUY
0.003773ETH
$8.79Uniswapuniswap_v4
15h 53m 17s ago$120.46BUY
0.000483ETH
$1.12Uniswapuniswap_v4
16h 5m 35s ago$120.64BUY
0.001307ETH
$3.05Uniswapuniswap_v4
16h 29m 33s ago$120.65BUY
0.01ETH
$29.75Uniswapuniswap_v4
17h 9m 11s ago$120.36BUY
0.01ETH
$24.07Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$935.5358$115.04830.00%0.00%0.00%
Magpiemagpie_router$105.867$114.99210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$339.272.920$2.92
$325.6602.81$2.81
$114.800.99$0.99
$74.0700.62$0.62
$52.460.450$0.45
$35.0500.31$0.31
$34.8400.29$0.29
$25.1500.22$0.22
$18.350.150$0.15
$18.0300.16$0.16
$3.700.03$0.03
Get API

AAVE/ETH FAQ

Frequently asked questions about the AAVE/ETH trading pair on Base

What is the AAVE/ETH trading pair?
AAVE/ETH is a DEX trading pair on Base where AAVE (Aave Token) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current AAVE/ETH price?
The most recent on-chain trade price for AAVE/ETH on Base is $114.99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the AAVE/ETH price change?
Based on the highest-volume DEX market for AAVE/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/ETH 24h trading volume?
AAVE/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $792.79. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is AAVE/ETH traded?
AAVE/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/ETH trading pair on Base. Its contract address is 0x63706e401c06ac8513145b7687a14804d17f814b. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AAVE/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top AAVE/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded AAVE/ETH on Base. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $339.27. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAVE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.