ZODIAC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZODIAC/WETH pair on Base.

About ZODIAC/WETH

Base tokenZODIAC (ZODIAC by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:46:05	Uniswapuniswap_v3	SELL	ZODIAC	WETH	34M	-	0.01	$27.55	1	0x67…6e8f
19/03 13:45:51	Uniswapuniswap_v3	SELL	ZODIAC	WETH	847.09K	-	0.000324	$0.69	1	0x67…6e8f
19/03 13:45:29	Uniswapuniswap_v3	BUY	ZODIAC	WETH	616.03M	-	0.24	$505.33	1	0x67…6e8f
19/03 13:45:27	Uniswapuniswap_v3	SELL	ZODIAC	WETH	10.66M	-	0.004185	$8.87	1	0x67…6e8f
19/03 13:45:21	Uniswapuniswap_v3	BUY	ZODIAC	WETH	226.88M	-	0.09	$189.51	1	0x67…6e8f
19/03 13:45:21	Uniswapuniswap_v3	SELL	ZODIAC	WETH	536.24M	-	0.21	$444.96	1	0x67…6e8f
19/03 13:45:15	Uniswapuniswap_v3	SELL	ZODIAC	WETH	831.91K	-	0.000324	$0.69	1	0x67…6e8f
19/03 13:45:15	Uniswapuniswap_v3	BUY	ZODIAC	WETH	116.88M	-	0.05	$96.07	1	0x67…6e8f
19/03 13:44:49	Uniswapuniswap_v3	SELL	ZODIAC	WETH	257.93M	-	0.1	$211.88	1	0x67…6e8f
19/03 13:44:49	Uniswapuniswap_v3	BUY	ZODIAC	WETH	54.01M	-	0.02	$44.56	1	0x67…6e8f
19/03 13:44:35	Uniswapuniswap_v3	BUY	ZODIAC	WETH	843.59M	-	0.33	$701.91	1	0x67…6e8f
19/03 13:44:29	Uniswapuniswap_v3	SELL	ZODIAC	WETH	367.83M	-	0.15	$309.35	1	0x67…6e8f
19/03 13:44:13	Uniswapuniswap_v3	BUY	ZODIAC	WETH	178.38M	-	0.07	$149.36	1	0x67…6e8f
19/03 13:44:13	Uniswapuniswap_v3	SELL	ZODIAC	WETH	2.52M	-	0.001	$2.12	1	0x67…6e8f
19/03 13:44:11	Uniswapuniswap_v3	BUY	ZODIAC	WETH	367.96M	-	0.15	$311.83	1	0x67…6e8f
19/03 13:44:05	Uniswapuniswap_v3	BUY	ZODIAC	WETH	1.13B	-	0.47	$994.59	1	0x67…6e8f
19/03 13:44:03	Uniswapuniswap_v3	SELL	ZODIAC	WETH	4.66M	-	0.00198	$4.2	1	0x67…6e8f
19/03 13:43:49	Uniswapuniswap_v3	BUY	ZODIAC	WETH	78.86M	-	0.03	$71.07	1	0x67…6e8f
19/03 13:43:49	Uniswapuniswap_v3	SELL	ZODIAC	WETH	492.43M	-	0.21	$439.65	1	0x67…6e8f
19/03 13:43:29	Uniswapuniswap_v3	SELL	ZODIAC	WETH	33.25M	-	0.01	$29.45	1	0x67…6e8f
19/03 13:43:29	Uniswapuniswap_v3	BUY	ZODIAC	WETH	88.59M	-	0.04	$78.35	1	0x67…6e8f
19/03 13:43:17	Uniswapuniswap_v3	BUY	ZODIAC	WETH	190.54M	-	0.08	$169.34	1	0x67…6e8f
19/03 13:43:15	Uniswapuniswap_v3	SELL	ZODIAC	WETH	531.13M	-	0.22	$468.47	1	0x67…6e8f
19/03 13:43:09	Uniswapuniswap_v3	BUY	ZODIAC	WETH	1.03B	-	0.43	$915.02	1	0x67…6e8f
19/03 13:42:59	Uniswapuniswap_v3	SELL	ZODIAC	WETH	315.45M	-	0.14	$286.04	1	0x67…6e8f
19/03 13:42:45	Uniswapuniswap_v3	SELL	ZODIAC	WETH	187.83M	-	0.08	$168.55	1	0x67…6e8f
19/03 13:42:45	Uniswapuniswap_v3	BUY	ZODIAC	WETH	25.97M	-	0.01	$23.39	1	0x67…6e8f
19/03 13:42:31	Uniswapuniswap_v3	SELL	ZODIAC	WETH	190.54M	-	0.08	$169.5	1	0x67…6e8f
19/03 13:42:27	Uniswapuniswap_v3	BUY	ZODIAC	WETH	708.72M	-	0.3	$637.93	1	0x67…6e8f
19/03 13:42:11	Uniswapuniswap_v3	BUY	ZODIAC	WETH	345.25M	-	0.15	$318.43	1	0x67…6e8f
19/03 13:42:09	Uniswapuniswap_v3	SELL	ZODIAC	WETH	45.62M	-	0.02	$42.38	1	0x67…6e8f
19/03 13:41:59	Uniswapuniswap_v3	SELL	ZODIAC	WETH	345.25M	-	0.15	$317.82	1	0x67…6e8f
19/03 13:41:41	Uniswapuniswap_v3	BUY	ZODIAC	WETH	296.1M	-	0.13	$272.21	1	0x67…6e8f
19/03 13:41:41	Uniswapuniswap_v3	SELL	ZODIAC	WETH	29.77M	-	0.01	$27.54	1	0x67…6e8f
19/03 13:41:39	Uniswapuniswap_v3	BUY	ZODIAC	WETH	666.34M	-	0.3	$625.69	1	0x67…6e8f
19/03 13:41:27	Uniswapuniswap_v3	BUY	ZODIAC	WETH	32.9M	-	0.01	$31.41	1	0x67…6e8f
19/03 13:41:25	Uniswapuniswap_v3	SELL	ZODIAC	WETH	55.51M	-	0.03	$52.97	1	0x67…6e8f
19/03 13:41:07	Uniswapuniswap_v3	BUY	ZODIAC	WETH	1.05B	-	0.48	$1.01K	1	0x67…6e8f
19/03 13:41:07	Uniswapuniswap_v3	SELL	ZODIAC	WETH	167.41M	-	0.08	$158.91	1	0x67…6e8f
19/03 13:40:47	Uniswapuniswap_v3	SELL	ZODIAC	WETH	322.23M	-	0.15	$317.82	1	0x67…6e8f
19/03 13:40:43	Uniswapuniswap_v3	BUY	ZODIAC	WETH	270.46M	-	0.13	$266.37	1	0x67…6e8f
19/03 13:40:33	Uniswapuniswap_v3	SELL	ZODIAC	WETH	213.73M	-	0.1	$210.82	1	0x67…6e8f
19/03 13:40:17	Uniswapuniswap_v3	SELL	ZODIAC	WETH	54.05M	-	0.03	$52.97	1	0x67…6e8f
19/03 13:40:11	Uniswapuniswap_v3	BUY	ZODIAC	WETH	202.01M	-	0.09	$198.65	1	0x67…6e8f
19/03 13:40:09	Uniswapuniswap_v3	SELL	ZODIAC	WETH	324.08M	-	0.15	$317.82	1	0x67…6e8f
19/03 13:39:59	Uniswapuniswap_v3	BUY	ZODIAC	WETH	220.33M	-	0.1	$216.43	1	0x67…6e8f
19/03 13:39:57	Uniswapuniswap_v3	BUY	ZODIAC	WETH	68.75M	-	0.03	$67.03	1	0x67…6e8f
19/03 13:39:57	Uniswapuniswap_v3	SELL	ZODIAC	WETH	300.78M	-	0.14	$294.94	1	0x67…6e8f
19/03 13:39:47	Uniswapuniswap_v3	SELL	ZODIAC	WETH	292.45M	-	0.13	$283.66	1	0x67…6e8f
19/03 13:39:45	Uniswapuniswap_v3	BUY	ZODIAC	WETH	239.38M	-	0.11	$231.84	1	0x67…6e8f

ZODIAC/WETH FAQ

Frequently asked questions about the ZODIAC/WETH trading pair on Base

What is the ZODIAC/WETH trading pair?

ZODIAC/WETH is a DEX trading pair on Base where ZODIAC (ZODIAC by Virtuals) is swapped against WETH (Wrapped Ether).

What is ZODIAC?

ZODIAC (ZODIAC by Virtuals) is the base token in the ZODIAC/WETH trading pair on Base. Its contract address is 0x6361727bfc2696df21671728a380bd302e7a60d4. View full ZODIAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ZODIAC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ZODIAC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZODIAC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZODIAC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZODIAC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.