DAO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAO/USDC pair on Base.

About DAO/USDC

Base tokenDAO (DAO Maker)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

DAO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAO/USDC
Total volume$4,080
Buy volume$2,655 (39 trades)
Sell volume$1,425 (11 trades)
Avg trade size$82
Largest trade$283
Latest price$0.05304
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.1% · Sell 34.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 41s ago$0.05304SELL
249.85USDC
$249.83Aerodromeaerodrome_v1
21m 57s ago$0.05265SELL
94.79USDC
$94.78Aerodromeaerodrome_v1
34m 59s ago$0.05249BUY
230.81USDC
$230.78Aerodromeaerodrome_v1
1h 29m 41s ago$0.05297SELL
95.34USDC
$95.34Aerodromeaerodrome_v1
1h 38m 1s ago$0.0527BUY
142USDC
$142Aerodromeaerodrome_v1
1h 39m 15s ago$0.05296BUY
85.58USDC
$85.58Aerodromeaerodrome_v1
2h 5m 21s ago$0.05321BUY
141.6USDC
$141.6Aerodromeaerodrome_v1
2h 5m 33s ago$0.05348BUY
96.27USDC
$96.26Aerodromeaerodrome_v1
2h 17m 7s ago$0.05375BUY
142.11USDC
$142.1Aerodromeaerodrome_v1
2h 19m 57s ago$0.05402BUY
97.24USDC
$97.24Aerodromeaerodrome_v1
2h 26m 45s ago$0.05419SELL
229.11USDC
$229.09Aerodromeaerodrome_v1
2h 27m 49s ago$0.05382SELL
96.89USDC
$96.88Aerodromeaerodrome_v1
2h 27m 57s ago$0.05355SELL
144USDC
$143.99Aerodromeaerodrome_v1
2h 28m 15s ago$0.05328SELL
95.91USDC
$95.9Aerodromeaerodrome_v1
2h 28m 21s ago$0.05311SELL
54.56USDC
$54.55Aerodromeaerodrome_v1
2h 29m 59s ago$0.05297SELL
74.16USDC
$74.15Aerodromeaerodrome_v1
2h 45m 57s ago$0.05273BUY
142.21USDC
$142.19Aerodromeaerodrome_v1
2h 47m 13s ago$0.0531SELL
90.42USDC
$90.41Aerodromeaerodrome_v1
2h 53m 7s ago$0.05269BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
2h 56m 11s ago$0.05271BUY
25.43USDC
$25.43Aerodromeaerodrome_v1
2h 56m 23s ago$0.05285BUY
95.13USDC
$95.13Aerodromeaerodrome_v1
2h 56m 29s ago$0.05299BUY
32.53USDC
$32.53Aerodromeaerodrome_v1
2h 56m 35s ago$0.05307BUY
33.59USDC
$33.59Aerodromeaerodrome_v1
2h 56m 45s ago$0.05313BUY
25.01USDC
$25.01Aerodromeaerodrome_v1
2h 56m 49s ago$0.05321BUY
42.17USDC
$42.17Aerodromeaerodrome_v1
2h 57m 9s ago$0.05331BUY
44.91USDC
$44.91Aerodromeaerodrome_v1
2h 57m 27s ago$0.05347BUY
96.24USDC
$96.24Aerodromeaerodrome_v1
2h 57m 53s ago$0.05373BUY
140.58USDC
$140.58Aerodromeaerodrome_v1
2h 57m 57s ago$0.05392BUY
23.31USDC
$23.31Aerodromeaerodrome_v1
2h 58m 1s ago$0.0542BUY
228.89USDC
$228.88Aerodromeaerodrome_v1
2h 58m 5s ago$0.05458BUY
98.24USDC
$98.24Aerodromeaerodrome_v1
2h 58m 33s ago$0.0547BUY
11.07USDC
$11.07Aerodromeaerodrome_v1
2h 59m 37s ago$0.05472BUY
9.28USDC
$9.27Aerodromeaerodrome_v1
3h 5m 21s ago$0.05475BUY
14.13USDC
$14.13Aerodromeaerodrome_v1
3h 7m 59s ago$0.05477BUY
8.93USDC
$8.93Aerodromeaerodrome_v1
3h 22m 3s ago$0.0548BUY
16.1USDC
$16.1Aerodromeaerodrome_v1
3h 22m 5s ago$0.05483BUY
7.42USDC
$7.42Aerodromeaerodrome_v1
3h 22m 11s ago$0.05486BUY
18.8USDC
$18.8Aerodromeaerodrome_v1
3h 22m 25s ago$0.05496BUY
64.42USDC
$64.42Aerodromeaerodrome_v1
3h 22m 29s ago$0.05504BUY
9.92USDC
$9.92Aerodromeaerodrome_v1
3h 22m 45s ago$0.05516BUY
95.58USDC
$95.57Aerodromeaerodrome_v1
3h 28m 47s ago$0.05538SELL
199.7USDC
$199.69Aerodromeaerodrome_v1
3h 29m 27s ago$0.05514BUY
283.28USDC
$283.27Aerodromeaerodrome_v1
3h 29m 41s ago$0.05558BUY
100.05USDC
$100.05Aerodromeaerodrome_v1
3h 33m 15s ago$0.05571BUY
7.68USDC
$7.68Aerodromeaerodrome_v1
3h 35m 51s ago$0.05572BUY
8.6USDC
$8.6Aerodromeaerodrome_v1
3h 36m 23s ago$0.05574BUY
7.75USDC
$7.75Aerodromeaerodrome_v1
3h 36m 39s ago$0.05576BUY
6.9USDC
$6.9Aerodromeaerodrome_v1
3h 38m 5s ago$0.05578BUY
13.13USDC
$13.13Aerodromeaerodrome_v1
3h 38m 39s ago$0.05581BUY
8.22USDC
$8.22Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$43.37K477$0.0530.00%+1.05%-3.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.86K328.39K0$328.39K
$6.64K0135.94K$135.94K
$5.55K0117.28K$117.28K
$3.56K069.88K$69.88K
$2.15K044.9K$44.9K
$1.85K040.16K$40.16K
$1.82K039.71K$39.71K
$1.57K031.4K$31.4K
$1.36K029.5K$29.5K
$1.15K024.7K$24.7K
$860.56019.8K$19.8K
Get API

DAO/USDC FAQ

Frequently asked questions about the DAO/USDC trading pair on Base

What is the DAO/USDC trading pair?
DAO/USDC is a DEX trading pair on Base where DAO (DAO Maker) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current DAO/USDC price?
The most recent on-chain trade price for DAO/USDC on Base is $0.05304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.37K.
What is the DAO/USDC price change?
Based on the highest-volume DEX market for DAO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +1.05%. 24-hour change: -3.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAO/USDC 24h trading volume?
DAO/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $4.08K. Across all DEX markets, the 24h volume is approximately $43.37K.
Where is DAO/USDC traded?
DAO/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is DAO?
DAO (DAO Maker) is the base token in the DAO/USDC trading pair on Base. Its contract address is 0x633c795331a211f15441ea0643b34139c58ee1f2. View full DAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the DAO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top DAO/USDC traders?
The top traders leaderboard tracks 11 wallets that have traded DAO/USDC on Base. Combined volume is approximately $43.37K. The highest-volume wallet traded approximately $16.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DAO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.