BTCBR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCBR/WETH pair on Base.

About BTCBR/WETH

Base tokenBTCBR (BitcoinBR | btcbr.info)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:12:29	Uniswapuniswap_v2	BUY	BTCBR	WETH	11.73K	-	0.000006	$0.01	1	0xe7…5955
18/03 14:44:49	Uniswapuniswap_v2	BUY	BTCBR	WETH	17.16K	-	0.000009	$0.02	1	0x6a…38f7
18/03 13:18:21	Uniswapuniswap_v2	BUY	BTCBR	WETH	2.8K	-	0.000001	$0.003267	1	0x6a…38f7
18/03 11:37:25	Uniswapuniswap_v2	BUY	BTCBR	WETH	41.06K	-	0.000023	$0.05	1	0x6a…38f7
18/03 11:37:25	Uniswapuniswap_v2	SELL	BTCBR	WETH	40.49K	-	0.000023	$0.05	1	0x6a…38f7
18/03 11:37:25	Uniswapuniswap_v2	SELL	BTCBR	WETH	41.06K	-	0.000019	$0.04	1	0xe7…5955
18/03 11:37:23	Uniswapuniswap_v2	BUY	BTCBR	WETH	188.53K	-	0.000078	$0.18	1	0x6a…38f7
18/03 11:37:23	Uniswapuniswap_v2	SELL	BTCBR	WETH	175.77K	-	0.000072	$0.17	3	0x6a…38f7
18/03 11:37:23	Uniswapuniswap_v2	BUY	BTCBR	WETH	58.5K	-	0.000028	$0.06	1	0xe7…5955
15/03 05:22:15	Uniswapuniswap_v2	BUY	BTCBR	WETH	6.29K	-	0.000004	$0.00741	1	0xe7…5955
15/03 05:15:57	Uniswapuniswap_v2	BUY	BTCBR	WETH	6.47K	-	0.000003	$0.006996	1	0xf9…1d7f
15/03 05:15:47	Uniswapuniswap_v2	BUY	BTCBR	WETH	15.54K	-	0.000009	$0.02	1	0x6a…38f7
15/03 05:15:47	Uniswapuniswap_v2	SELL	BTCBR	WETH	15.54K	-	0.000007	$0.02	1	0xf9…1d7f
15/03 05:15:45	Uniswapuniswap_v2	BUY	BTCBR	WETH	16.06K	-	0.000007	$0.02	1	0xf9…1d7f
14/03 05:20:31	Uniswapuniswap_v2	SELL	BTCBR	WETH	12.08K	-	0.000007	$0.01	1	0x6a…38f7
14/03 04:57:45	Uniswapuniswap_v2	SELL	BTCBR	WETH	9.39K	-	0.000005	$0.01	1	0xe7…5955
13/03 03:26:55	Uniswapuniswap_v2	SELL	BTCBR	WETH	10.13K	-	0.000005	$0.009958	1	0xda…f9b0
13/03 03:26:55	Uniswapuniswap_v2	BUY	BTCBR	WETH	10.13K	-	0.000006	$0.01	1	0xe7…5955
13/03 03:26:53	Uniswapuniswap_v2	BUY	BTCBR	WETH	11.67K	-	0.000006	$0.01	1	0xda…f9b0
13/03 03:26:53	Uniswapuniswap_v2	SELL	BTCBR	WETH	8.44K	-	0.000005	$0.009958	1	0xe7…5955
13/03 03:26:51	Uniswapuniswap_v2	SELL	BTCBR	WETH	8.63K	-	0.000005	$0.009958	1	0xda…f9b0
13/03 02:59:15	Uniswapuniswap_v2	SELL	BTCBR	WETH	8.96K	-	0.000005	$0.01	1	0x6a…38f7
12/03 16:38:33	Uniswapuniswap_v2	SELL	BTCBR	WETH	7.97	-	0.0...4606	$0.00001	1	0xf9…1d7f
06/03 21:39:31	Uniswapuniswap_v2	SELL	BTCBR	WETH	10.7K	-	0.000006	$0.01	1	0x6a…38f7
04/03 20:06:41	Uniswapuniswap_v2	BUY	BTCBR	WETH	21.29K	-	0.000011	$0.02	1	0x6a…38f7
04/03 02:08:43	Uniswapuniswap_v2	SELL	BTCBR	WETH	206.29K	-	0.000158	$0.31	1	0x6a…38f7
04/03 02:08:43	Uniswapuniswap_v2	BUY	BTCBR	WETH	178.74K	-	0.000142	$0.28	2	0x6a…38f7
03/03 07:44:55	Uniswapuniswap_v2	SELL	BTCBR	WETH	45K	-	0.000021	$0.04	1	0x6a…38f7
03/03 07:44:53	Uniswapuniswap_v2	BUY	BTCBR	WETH	83.33K	-	0.000042	$0.08	2	0x6a…38f7
25/02 05:55:19	Uniswapuniswap_v2	SELL	BTCBR	WETH	12.98K	-	0.000007	$0.01	1	0x6a…38f7
21/02 06:34:53	Uniswapuniswap_v2	BUY	BTCBR	WETH	11.38K	-	0.000006	$0.01	1	0x6a…38f7
20/02 19:20:01	Uniswapuniswap_v2	SELL	BTCBR	WETH	27.82K	-	0.000015	$0.03	1	0x6a…38f7
20/02 19:19:59	Uniswapuniswap_v2	SELL	BTCBR	WETH	24.07K	-	0.000012	$0.02	1	0x6a…38f7
20/02 13:18:31	Uniswapuniswap_v2	SELL	BTCBR	WETH	21.94K	-	0.00001	$0.02	1	0x6a…38f7
20/02 13:18:29	Uniswapuniswap_v2	BUY	BTCBR	WETH	54.79K	-	0.000027	$0.05	1	0x6a…38f7
19/02 17:12:29	Uniswapuniswap_v2	SELL	BTCBR	WETH	22.8K	-	0.000012	$0.02	1	0x6a…38f7
18/02 06:06:01	Aerodromeaerodrome_v1	BUY	BTCBR	WETH	1.86K	-	0.0...833184	$0.001653	1	0xab…d1db

BTCBR/WETH FAQ

Frequently asked questions about the BTCBR/WETH trading pair on Base

What is the BTCBR/WETH trading pair?

BTCBR/WETH is a DEX trading pair on Base where BTCBR (BitcoinBR | btcbr.info) is swapped against WETH (Wrapped Ether).

What is BTCBR?

BTCBR (BitcoinBR | btcbr.info) is the base token in the BTCBR/WETH trading pair on Base. Its contract address is 0x6324065012b16da37aa4086edb49aa9d3754e691. View full BTCBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BTCBR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is BTCBR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCBR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BTCBR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCBR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.