Cookie/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cookie/USDbC pair on Base.

About Cookie/USDbC

Base tokenCookie

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:45:33	Uniswapuniswap_v2	SELL	Cookie	USDbC	679.76K	-	0.33	$0.33	1	0x2e…5c1d
20/03 04:45:33	Uniswapuniswap_v2	BUY	Cookie	USDbC	1.35M	-	0.67	$0.67	1	0x2e…5c1d
19/03 12:51:47	Uniswapuniswap_v2	BUY	Cookie	USDbC	375.91K	-	0.19	$0.19	1	0x2e…5c1d
19/03 12:51:43	Uniswapuniswap_v2	SELL	Cookie	USDbC	877.82K	-	0.45	$0.45	1	0x2e…5c1d
19/03 12:51:43	Uniswapuniswap_v2	BUY	Cookie	USDbC	1.73M	-	0.9	$0.9	1	0x2e…5c1d
19/03 07:29:33	Uniswapuniswap_v2	BUY	Cookie	USDbC	444.24K	-	0.24	$0.24	1	0x2e…5c1d
18/03 16:03:31	Uniswapuniswap_v2	SELL	Cookie	USDbC	390.96K	-	0.22	$0.22	1	0x2e…5c1d
18/03 16:03:31	Uniswapuniswap_v2	BUY	Cookie	USDbC	1.24M	-	0.69	$0.69	1	0x2e…5c1d
18/03 15:21:23	Uniswapuniswap_v2	BUY	Cookie	USDbC	503.21K	-	0.29	$0.29	1	0x2e…5c1d
18/03 12:08:55	Uniswapuniswap_v2	BUY	Cookie	USDbC	360.94K	-	0.22	$0.22	1	0x2e…5c1d
17/03 01:58:13	Uniswapuniswap_v2	BUY	Cookie	USDbC	877.26K	-	0.54	$0.54	1	0x2e…5c1d
16/03 14:04:13	Uniswapuniswap_v2	SELL	Cookie	USDbC	1.96M	-	1.18	$1.19	1	0x2e…5c1d
16/03 11:43:55	Uniswapuniswap_v2	SELL	Cookie	USDbC	617.26K	-	0.35	$0.35	1	0x2e…5c1d
16/03 04:02:13	Uniswapuniswap_v2	SELL	Cookie	USDbC	590.27K	-	0.32	$0.32	1	0x2e…5c1d
13/03 12:23:55	Uniswapuniswap_v2	SELL	Cookie	USDbC	484.49K	-	0.26	$0.26	1	0x2e…5c1d
11/03 12:55:23	Uniswapuniswap_v2	SELL	Cookie	USDbC	130.34K	-	0.07	$0.07	1	0x2e…5c1d
11/03 12:55:11	Uniswapuniswap_v2	SELL	Cookie	USDbC	217.36K	-	0.11	$0.11	1	0x2e…5c1d
09/03 03:19:45	Uniswapuniswap_v2	SELL	Cookie	USDbC	328.22K	-	0.17	$0.17	1	0x2e…5c1d
09/03 02:36:27	Uniswapuniswap_v2	BUY	Cookie	USDbC	1.29M	-	0.68	$0.68	1	0x2e…5c1d
08/03 04:58:11	Uniswapuniswap_v2	BUY	Cookie	USDbC	450.62K	-	0.25	$0.24	1	0x2e…5c1d
06/03 14:20:41	Uniswapuniswap_v2	BUY	Cookie	USDbC	517.95K	-	0.29	$0.29	1	0x2e…5c1d
04/03 15:26:59	Uniswapuniswap_v2	SELL	Cookie	USDbC	613.29K	-	0.34	$0.35	1	0x2e…5c1d
04/03 09:31:17	Uniswapuniswap_v2	SELL	Cookie	USDbC	444.51K	-	0.24	$0.24	1	0x2e…5c1d
03/03 08:36:51	Uniswapuniswap_v2	BUY	Cookie	USDbC	476.92K	-	0.26	$0.26	1	0x2e…5c1d
03/03 01:39:35	Uniswapuniswap_v2	SELL	Cookie	USDbC	402.05K	-	0.22	$0.22	1	0x2e…5c1d
02/03 19:52:39	Uniswapuniswap_v2	SELL	Cookie	USDbC	520.1K	-	0.28	$0.28	1	0x2e…5c1d
02/03 07:05:25	Uniswapuniswap_v2	BUY	Cookie	USDbC	463.02K	-	0.25	$0.25	1	0x2e…5c1d
02/03 06:15:13	Uniswapuniswap_v2	SELL	Cookie	USDbC	595.41K	-	0.32	$0.32	1	0x2e…5c1d
02/03 02:43:21	Uniswapuniswap_v2	BUY	Cookie	USDbC	414.45K	-	0.22	$0.22	1	0x2e…5c1d
01/03 21:04:57	Uniswapuniswap_v2	BUY	Cookie	USDbC	562.3K	-	0.31	$0.31	1	0x2e…5c1d
01/03 02:32:37	Uniswapuniswap_v2	SELL	Cookie	USDbC	588.86K	-	0.32	$0.32	1	0x2e…5c1d
27/02 17:27:49	Uniswapuniswap_v2	BUY	Cookie	USDbC	710.78K	-	0.39	$0.39	1	0x2e…5c1d
26/02 18:56:25	Uniswapuniswap_v2	SELL	Cookie	USDbC	310.02K	-	0.17	$0.17	1	0x2e…5c1d
26/02 18:56:25	Uniswapuniswap_v2	BUY	Cookie	USDbC	833.92K	-	0.46	$0.46	1	0x2e…5c1d
25/02 17:37:51	Uniswapuniswap_v2	SELL	Cookie	USDbC	744.59K	-	0.42	$0.42	1	0x2e…5c1d
25/02 04:24:13	Uniswapuniswap_v2	SELL	Cookie	USDbC	371.81K	-	0.2	$0.2	1	0x2e…5c1d
25/02 01:41:11	Uniswapuniswap_v2	SELL	Cookie	USDbC	726.74K	-	0.39	$0.39	1	0x2e…5c1d
24/02 02:10:37	Uniswapuniswap_v2	BUY	Cookie	USDbC	365.7K	-	0.19	$0.19	1	0x2e…5c1d
23/02 17:52:31	Uniswapuniswap_v2	BUY	Cookie	USDbC	603.07K	-	0.32	$0.32	1	0x2e…5c1d
23/02 15:56:47	Uniswapuniswap_v2	SELL	Cookie	USDbC	434.04K	-	0.23	$0.23	1	0x2e…5c1d
23/02 14:53:51	Uniswapuniswap_v2	SELL	Cookie	USDbC	1.05M	-	0.55	$0.55	1	0x2e…5c1d
23/02 14:53:49	Uniswapuniswap_v2	BUY	Cookie	USDbC	2.66M	-	1.36	$1.36	1	0x2e…5c1d
23/02 14:53:49	Uniswapuniswap_v2	SELL	Cookie	USDbC	1.14M	-	0.57	$0.57	1	0x2e…5c1d
23/02 14:50:55	Uniswapuniswap_v2	BUY	Cookie	USDbC	813.29K	-	0.45	$0.45	1	0x2e…5c1d
23/02 14:50:29	Uniswapuniswap_v2	SELL	Cookie	USDbC	759.39K	-	0.42	$0.42	1	0x2e…5c1d
23/02 14:50:27	Uniswapuniswap_v2	BUY	Cookie	USDbC	796.49K	-	0.44	$0.44	1	0x2e…5c1d
23/02 14:50:11	Uniswapuniswap_v2	BUY	Cookie	USDbC	754.49K	-	0.44	$0.44	1	0x2e…5c1d
23/02 14:49:53	Uniswapuniswap_v2	BUY	Cookie	USDbC	754.37K	-	0.43	$0.43	1	0x2e…5c1d
23/02 14:49:53	Uniswapuniswap_v2	SELL	Cookie	USDbC	919.21K	-	0.53	$0.53	1	0x2e…5c1d
23/02 14:49:35	Uniswapuniswap_v2	BUY	Cookie	USDbC	725.36K	-	0.43	$0.43	1	0x2e…5c1d

Cookie/USDbC FAQ

Frequently asked questions about the Cookie/USDbC trading pair on Base

What is the Cookie/USDbC trading pair?

Cookie/USDbC is a DEX trading pair on Base where Cookie is swapped against USDbC (USD Base Coin).

What is Cookie?

Cookie is the base token in the Cookie/USDbC trading pair on Base. Its contract address is 0x614747c53cb1636b4b962e15e1d66d3214621100. View full Cookie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the Cookie/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is Cookie/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cookie/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Cookie/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cookie/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.