Cookie/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cookie/WETH pair on Base.

About Cookie/WETH

Base tokenCookie

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:51:47	Uniswapuniswap_v2	SELL	Cookie	WETH	375.91K	-	0.000089	$0.19	1	0x90…27df
19/03 12:51:43	Uniswapuniswap_v2	BUY	Cookie	WETH	3.96M	-	0.000933	$2.01	1	0x90…27df
19/03 12:51:43	Uniswapuniswap_v2	SELL	Cookie	WETH	1.73M	-	0.000394	$0.85	1	0x90…27df
19/03 07:29:33	Uniswapuniswap_v2	SELL	Cookie	WETH	444.24K	-	0.000111	$0.24	1	0x90…27df
18/03 16:03:31	Uniswapuniswap_v2	BUY	Cookie	WETH	3.01M	-	0.000752	$1.65	1	0x90…27df
18/03 16:03:31	Uniswapuniswap_v2	SELL	Cookie	WETH	1.24M	-	0.000301	$0.66	1	0x90…27df
18/03 15:21:23	Uniswapuniswap_v2	SELL	Cookie	WETH	503.21K	-	0.000132	$0.29	1	0x90…27df
18/03 12:08:55	Uniswapuniswap_v2	SELL	Cookie	WETH	360.94K	-	0.000093	$0.21	1	0x90…27df
17/03 01:58:13	Uniswapuniswap_v2	BUY	Cookie	WETH	2.14M	-	0.000568	$1.34	1	0x90…27df
16/03 14:04:13	Uniswapuniswap_v2	BUY	Cookie	WETH	1.96M	-	0.000561	$1.28	1	0x90…27df
16/03 14:04:13	Uniswapuniswap_v2	SELL	Cookie	WETH	4.53M	-	0.001242	$2.84	1	0x90…27df
16/03 04:02:15	Uniswapuniswap_v2	SELL	Cookie	WETH	342.11K	-	0.000086	$0.19	1	0x90…27df
16/03 04:02:13	Uniswapuniswap_v2	BUY	Cookie	WETH	590.27K	-	0.000148	$0.33	1	0x90…27df
13/03 12:23:55	Uniswapuniswap_v2	BUY	Cookie	WETH	484.49K	-	0.000124	$0.26	1	0x90…27df
10/03 02:20:57	Uniswapuniswap_v2	BUY	Cookie	WETH	427.37K	-	0.000111	$0.22	1	0x90…27df
09/03 02:36:27	Uniswapuniswap_v2	BUY	Cookie	WETH	1.73M	-	0.000467	$0.91	1	0x90…27df
09/03 02:36:15	Uniswapuniswap_v2	BUY	Cookie	WETH	0.01	-	0.0...3	$0.0...5417	1	0x90…27df
08/03 04:58:11	Uniswapuniswap_v2	SELL	Cookie	WETH	450.62K	-	0.000125	$0.23	1	0x90…27df
06/03 14:20:41	Uniswapuniswap_v2	SELL	Cookie	WETH	517.95K	-	0.000141	$0.28	1	0x90…27df
04/03 15:26:59	Uniswapuniswap_v2	BUY	Cookie	WETH	613.29K	-	0.000167	$0.35	1	0x90…27df
04/03 13:31:25	Uniswapuniswap_v2	SELL	Cookie	WETH	728.52K	-	0.000199	$0.41	1	0x90…27df
04/03 09:31:17	Uniswapuniswap_v2	BUY	Cookie	WETH	444.51K	-	0.00012	$0.25	1	0x90…27df
03/03 08:36:51	Uniswapuniswap_v2	SELL	Cookie	WETH	476.92K	-	0.000129	$0.26	1	0x90…27df
02/03 19:52:39	Uniswapuniswap_v2	BUY	Cookie	WETH	520.1K	-	0.000141	$0.29	1	0x90…27df
02/03 07:05:25	Uniswapuniswap_v2	SELL	Cookie	WETH	463.02K	-	0.000126	$0.24	1	0x90…27df
02/03 02:43:21	Uniswapuniswap_v2	BUY	Cookie	WETH	1.02M	-	0.000279	$0.55	1	0x90…27df
01/03 21:04:57	Uniswapuniswap_v2	SELL	Cookie	WETH	562.3K	-	0.000156	$0.3	1	0x90…27df
01/03 02:32:37	Uniswapuniswap_v2	BUY	Cookie	WETH	588.86K	-	0.000162	$0.33	1	0x90…27df
27/02 17:27:49	Uniswapuniswap_v2	SELL	Cookie	WETH	710.78K	-	0.000196	$0.38	1	0x90…27df
26/02 18:56:25	Uniswapuniswap_v2	BUY	Cookie	WETH	331.79K	-	0.000091	$0.18	1	0x90…27df
25/02 17:37:51	Uniswapuniswap_v2	BUY	Cookie	WETH	744.59K	-	0.000207	$0.43	1	0x90…27df
25/02 01:41:11	Uniswapuniswap_v2	BUY	Cookie	WETH	726.74K	-	0.000208	$0.4	1	0x90…27df
24/02 02:16:01	Uniswapuniswap_v2	SELL	Cookie	WETH	739.94K	-	0.000213	$0.39	1	0x90…27df
24/02 02:10:37	Uniswapuniswap_v2	BUY	Cookie	WETH	461.05K	-	0.000131	$0.24	1	0x90…27df
23/02 17:52:31	Uniswapuniswap_v2	SELL	Cookie	WETH	603.07K	-	0.000172	$0.32	1	0x90…27df
23/02 14:53:51	Uniswapuniswap_v2	BUY	Cookie	WETH	1.05M	-	0.000299	$0.57	1	0x90…27df
23/02 14:53:49	Uniswapuniswap_v2	BUY	Cookie	WETH	4.86M	-	0.001341	$2.55	1	0x90…27df
23/02 14:53:49	Uniswapuniswap_v2	SELL	Cookie	WETH	4M	-	0.00109	$2.08	2	0x90…27df
23/02 14:50:29	Uniswapuniswap_v2	BUY	Cookie	WETH	759.39K	-	0.000232	$0.44	1	0x90…27df
23/02 14:49:53	Uniswapuniswap_v2	BUY	Cookie	WETH	919.21K	-	0.00029	$0.55	1	0x90…27df
23/02 14:49:17	Uniswapuniswap_v2	BUY	Cookie	WETH	878.32K	-	0.000287	$0.55	1	0x90…27df
23/02 01:26:47	Uniswapuniswap_v2	SELL	Cookie	WETH	563.52K	-	0.000186	$0.35	1	0x90…27df
22/02 04:14:59	Uniswapuniswap_v2	BUY	Cookie	WETH	818.97K	-	0.00027	$0.53	1	0x90…27df
21/02 12:24:45	Uniswapuniswap_v2	BUY	Cookie	WETH	2.68M	-	0.000952	$1.88	1	0x90…27df
21/02 12:24:45	Uniswapuniswap_v2	SELL	Cookie	WETH	5.18M	-	0.001759	$3.47	1	0x90…27df

Cookie/WETH FAQ

Frequently asked questions about the Cookie/WETH trading pair on Base

What is the Cookie/WETH trading pair?

Cookie/WETH is a DEX trading pair on Base where Cookie is swapped against WETH (Wrapped Ether).

What is Cookie?

Cookie is the base token in the Cookie/WETH trading pair on Base. Its contract address is 0x614747c53cb1636b4b962e15e1d66d3214621100. View full Cookie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Cookie/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Cookie/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cookie/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Cookie/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cookie/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.