WAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAI/WETH pair on Base.

About WAI/WETH

Base tokenWAI (WAI Combinator by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:46:29	Uniswapuniswap_v3	BUY	WAI	WETH	8.25K	-	0.000264	$0.56	1	0x42…1b0f
19/03 12:43:03	Uniswapuniswap_v3	BUY	WAI	WETH	697.33	-	0.000022	$0.05	1	0x42…1b0f
18/03 16:23:03	Uniswapuniswap_v3	BUY	WAI	WETH	7.44K	-	0.00024	$0.51	1	0x42…1b0f
17/03 13:44:07	Uniswapuniswap_v3	BUY	WAI	WETH	12.69K	-	0.000413	$0.96	1	0x42…1b0f
17/03 01:34:55	Uniswapuniswap_v3	SELL	WAI	WETH	14.38K	-	0.000477	$1.13	1	0x42…1b0f
16/03 12:11:33	Uniswapuniswap_v3	BUY	WAI	WETH	13.07K	-	0.000425	$0.97	1	0x42…1b0f
16/03 04:35:19	Uniswapuniswap_v3	BUY	WAI	WETH	17.31K	-	0.000571	$1.29	1	0x42…1b0f
14/03 05:01:25	Uniswapuniswap_v3	BUY	WAI	WETH	3.31K	-	0.00011	$0.23	1	0x42…1b0f
13/03 22:17:15	Uniswapuniswap_v3	BUY	WAI	WETH	15.5K	-	0.000521	$1.09	1	0x42…1b0f
13/03 16:54:59	Uniswapuniswap_v3	BUY	WAI	WETH	78.06K	-	0.002748	$5.85	1	0x42…1b0f
13/03 11:13:05	Uniswapuniswap_v3	SELL	WAI	WETH	7.54K	-	0.00028	$0.6	1	0x42…1b0f
13/03 09:35:41	Uniswapuniswap_v3	SELL	WAI	WETH	9.28K	-	0.000342	$0.72	1	0x42…1b0f
12/03 04:27:51	Uniswapuniswap_v3	BUY	WAI	WETH	569.04	-	0.00002	$0.04	1	0x42…1b0f
12/03 04:26:29	Uniswapuniswap_v3	BUY	WAI	WETH	1.75K	-	0.000063	$0.13	1	0x42…1b0f
10/03 11:25:47	Uniswapuniswap_v3	SELL	WAI	WETH	12.09K	-	0.000442	$0.91	1	0x42…1b0f
10/03 10:21:43	Uniswapuniswap_v3	SELL	WAI	WETH	12.25K	-	0.000443	$0.91	1	0x42…1b0f
10/03 08:51:03	Uniswapuniswap_v3	SELL	WAI	WETH	14.51K	-	0.000517	$1.06	1	0x42…1b0f
09/03 03:13:59	Uniswapuniswap_v3	BUY	WAI	WETH	4.33K	-	0.000151	$0.3	1	0x42…1b0f
08/03 23:37:37	Uniswapuniswap_v3	BUY	WAI	WETH	9.43K	-	0.00033	$0.64	1	0x42…1b0f
08/03 16:13:13	Uniswapuniswap_v3	BUY	WAI	WETH	9.37K	-	0.000331	$0.64	1	0x42…1b0f
08/03 05:00:03	Uniswapuniswap_v3	BUY	WAI	WETH	13.11K	-	0.000468	$0.86	1	0x42…1b0f
08/03 01:34:33	Uniswapuniswap_v3	BUY	WAI	WETH	9.06K	-	0.000327	$0.64	1	0x42…1b0f
07/03 22:21:25	Uniswapuniswap_v3	BUY	WAI	WETH	8.97K	-	0.000327	$0.64	1	0x42…1b0f
07/03 14:06:09	Uniswapuniswap_v3	BUY	WAI	WETH	11.04K	-	0.000407	$0.8	1	0x42…1b0f
07/03 13:43:59	Uniswapuniswap_v3	BUY	WAI	WETH	9.68K	-	0.00036	$0.71	1	0x42…1b0f
06/03 18:02:51	Uniswapuniswap_v3	SELL	WAI	WETH	12.36K	-	0.000469	$0.93	1	0x42…1b0f
06/03 15:24:29	Uniswapuniswap_v3	SELL	WAI	WETH	12.02K	-	0.00045	$0.91	1	0x42…1b0f
06/03 15:01:11	Uniswapuniswap_v3	BUY	WAI	WETH	30.76K	-	0.001139	$2.26	1	0x42…1b0f
06/03 08:39:17	Uniswapuniswap_v3	BUY	WAI	WETH	8.19K	-	0.00031	$0.64	1	0x42…1b0f
05/03 14:08:43	Uniswapuniswap_v3	BUY	WAI	WETH	6.68K	-	0.000254	$0.54	1	0x42…1b0f
05/03 04:08:37	Uniswapuniswap_v3	BUY	WAI	WETH	8.82K	-	0.000339	$0.72	1	0x42…1b0f
04/03 22:50:49	Uniswapuniswap_v3	BUY	WAI	WETH	2.51K	-	0.000097	$0.21	1	0x42…1b0f
04/03 17:44:01	Uniswapuniswap_v3	BUY	WAI	WETH	8.88K	-	0.000345	$0.74	1	0x42…1b0f
04/03 12:38:29	Uniswapuniswap_v3	BUY	WAI	WETH	28.42K	-	0.001126	$2.29	1	0x42…1b0f
03/03 00:21:19	Uniswapuniswap_v3	BUY	WAI	WETH	8.93K	-	0.000361	$0.73	1	0x42…1b0f
02/03 18:54:55	Uniswapuniswap_v3	SELL	WAI	WETH	17.97K	-	0.000737	$1.5	1	0x42…1b0f
02/03 18:44:09	Uniswapuniswap_v3	SELL	WAI	WETH	15.22K	-	0.000614	$1.25	1	0x42…1b0f
02/03 15:48:15	Uniswapuniswap_v3	SELL	WAI	WETH	20.91K	-	0.000827	$1.69	1	0x42…1b0f
02/03 15:23:53	Uniswapuniswap_v3	SELL	WAI	WETH	21.26K	-	0.000822	$1.66	1	0x42…1b0f
02/03 14:59:43	Uniswapuniswap_v3	SELL	WAI	WETH	12.72K	-	0.000483	$0.96	1	0x42…1b0f
01/03 13:41:07	Uniswapuniswap_v3	BUY	WAI	WETH	13.1K	-	0.000488	$0.96	1	0x42…1b0f
01/03 01:42:43	Uniswapuniswap_v3	SELL	WAI	WETH	17.43K	-	0.000661	$1.3	1	0x42…1b0f
28/02 20:13:07	Uniswapuniswap_v3	SELL	WAI	WETH	19.01K	-	0.000707	$1.38	1	0x42…1b0f
28/02 20:12:59	Uniswapuniswap_v3	SELL	WAI	WETH	12.98K	-	0.000475	$0.92	1	0x42…1b0f
28/02 12:09:41	Uniswapuniswap_v3	BUY	WAI	WETH	14.42K	-	0.000518	$0.97	1	0x42…1b0f
28/02 07:02:43	Uniswapuniswap_v3	BUY	WAI	WETH	23.38K	-	0.000856	$1.58	1	0x42…1b0f
27/02 17:30:17	Uniswapuniswap_v3	BUY	WAI	WETH	26.43K	-	0.000992	$1.9	1	0x42…1b0f
27/02 13:01:19	Uniswapuniswap_v3	BUY	WAI	WETH	2.7K	-	0.000103	$0.2	1	0x42…1b0f
27/02 12:52:33	Uniswapuniswap_v3	BUY	WAI	WETH	10.55K	-	0.000405	$0.79	1	0x42…1b0f
27/02 09:05:11	Uniswapuniswap_v3	SELL	WAI	WETH	10.68K	-	0.000418	$0.85	1	0x42…1b0f

WAI/WETH FAQ

Frequently asked questions about the WAI/WETH trading pair on Base

What is the WAI/WETH trading pair?

WAI/WETH is a DEX trading pair on Base where WAI (WAI Combinator by Virtuals) is swapped against WETH (Wrapped Ether).

What is WAI?

WAI (WAI Combinator by Virtuals) is the base token in the WAI/WETH trading pair on Base. Its contract address is 0x6112b8714221bbd96ae0a0032a683e38b475d06c. View full WAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.