AEVAL/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEVAL/VIRTUAL pair on Base.

About AEVAL/VIRTUAL

Base tokenAEVAL (AgentEval)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:08:05	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.48K	-	0.2	$0.14	1	0x62…d99d
20/03 08:07:23	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.48K	-	0.2	$0.14	1	0x62…d99d
20/03 08:06:45	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	7.4K	-	1	$0.7	1	0x62…d99d
20/03 08:00:33	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	888.03	-	0.12	$0.08	1	0x62…d99d
20/03 07:59:57	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.48K	-	0.2	$0.14	1	0x62…d99d
20/03 07:59:15	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	7.4K	-	1	$0.7	1	0x62…d99d
19/03 13:01:45	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	139.84K	-	18.75	$13.22	1	0x62…d99d
19/03 12:50:55	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	23.93K	-	3.21	$2.26	1	0x62…d99d
19/03 12:44:53	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	202.29K	-	27.18	$19.16	2	0x62…d99d
19/03 12:44:37	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.94M	-	263.28	$185.61	2	0x62…d99d
19/03 12:44:35	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	8.62M	-	1.24K	$873.04	1	0x62…d99d
19/03 08:50:29	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	195.16K	-	29.4	$20.73	1	0x62…d99d
19/03 07:18:53	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	10.33M	-	1.65K	$1.16K	1	0x62…d99d
19/03 06:36:59	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	8.36K	-	1.42	$1	1	0x62…d99d
19/03 06:23:37	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	12.55K	-	2.13	$1.5	1	0x62…d99d
19/03 02:17:33	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	7.33K	-	1.24	$0.88	1	0x62…d99d
18/03 21:16:51	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	92.01K	-	15.61	$11.54	1	0x62…d99d
18/03 21:13:33	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	30.67K	-	5.21	$3.85	1	0x62…d99d
18/03 18:51:19	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	7.32K	-	1.24	$0.92	1	0x62…d99d
18/03 18:25:39	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	5.53M	-	970.04	$717.42	2	0x62…d99d
18/03 18:24:45	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.17M	-	213.66	$158.02	1	0x62…d99d
18/03 17:42:39	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	777.56K	-	143.63	$106.22	1	0x62…d99d
18/03 17:41:17	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.46M	-	274.04	$202.67	2	0x62…d99d
18/03 17:40:25	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	3.77M	-	728.55	$538.82	1	0x62…d99d
18/03 16:29:07	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	405.85K	-	80.56	$59.58	1	0x62…d99d
18/03 16:23:41	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	414.09K	-	82.69	$61.15	1	0x62…d99d
18/03 16:18:57	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.19M	-	236.06	$174.58	1	0x62…d99d
18/03 16:06:07	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	268.15K	-	52.38	$38.74	1	0x62…d99d
18/03 15:39:31	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	7.47K	-	1.47	$1.09	1	0x62…d99d
18/03 15:39:31	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	51.35K	-	10.05	$7.43	1	0x62…d99d
18/03 15:32:25	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	7.48K	-	1.47	$1.09	1	0x62…d99d
18/03 15:30:47	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	3.86M	-	742.68	$549.27	1	0x62…d99d
18/03 15:29:59	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	797.32K	-	148.96	$110.17	1	0x62…d99d
18/03 15:29:19	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	106.71K	-	19.73	$14.59	1	0x62…d99d
18/03 15:29:19	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.39M	-	256.53	$189.72	1	0x62…d99d
18/03 15:25:19	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.78K	-	0.32	$0.24	1	0x62…d99d
18/03 15:23:41	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	273.6K	-	50	$36.98	1	0x62…d99d
18/03 15:22:29	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	7.53M	-	1.43K	$1.06K	1	0x62…d99d
18/03 15:05:37	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	40.89K	-	8.14	$6.02	1	0x62…d99d
18/03 14:24:35	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.45M	-	291.42	$215.53	2	0x62…d99d
18/03 14:07:43	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	2.82M	-	582	$430.43	2	0x62…d99d
18/03 14:03:55	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.19M	-	252.1	$186.45	1	0x62…d99d
18/03 14:03:33	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	1.85M	-	399.78	$295.67	1	0x62…d99d
18/03 13:37:07	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.21M	-	265.06	$196.03	1	0x62…d99d
18/03 13:27:17	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	306.93K	-	66.35	$49.07	1	0x62…d99d
18/03 13:26:59	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.37M	-	293.31	$216.92	1	0x62…d99d
18/03 13:26:47	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	1.58M	-	331.43	$245.12	1	0x62…d99d
18/03 13:26:11	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	52.4K	-	10.87	$8.04	1	0x62…d99d
18/03 13:24:13	Uniswapuniswap_v2	SELL	AEVAL	VIRTUAL	142.68K	-	29.57	$21.87	1	0x62…d99d
18/03 13:24:01	Uniswapuniswap_v2	BUY	AEVAL	VIRTUAL	275.53K	-	56.82	$42.02	1	0x62…d99d

AEVAL/VIRTUAL FAQ

Frequently asked questions about the AEVAL/VIRTUAL trading pair on Base

What is the AEVAL/VIRTUAL trading pair?

AEVAL/VIRTUAL is a DEX trading pair on Base where AEVAL (AgentEval) is swapped against VIRTUAL (Virtual Protocol).

What is AEVAL?

AEVAL (AgentEval) is the base token in the AEVAL/VIRTUAL trading pair on Base. Its contract address is 0x60f4b0872b6a59884706360c838deaf8e9e0403a. View full AEVAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the AEVAL/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is AEVAL/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AEVAL/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AEVAL/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEVAL/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.