BTCBR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCBR/WETH pair on Base.

About BTCBR/WETH

Base tokenBTCBR (BitcoinBR)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:59:51	Uniswapuniswap_v3	SELL	BTCBR	WETH	27.4T	-	0.000001	$0.002526	1	0x71…641c
18/03 21:56:57	Uniswapuniswap_v3	SELL	BTCBR	WETH	32.41T	-	0.000001	$0.002869	1	0x71…641c
18/03 13:26:13	Uniswapuniswap_v2	BUY	BTCBR	WETH	72.77T	-	0.000003	$0.007437	1	0x99…c8f1
16/03 02:29:17	Uniswapuniswap_v3	BUY	BTCBR	WETH	137.55T	-	0.000006	$0.01	1	0x71…641c
15/03 20:54:55	Uniswapuniswap_v2	SELL	BTCBR	WETH	158.56T	-	0.000007	$0.02	1	0x99…c8f1
14/03 23:58:09	Uniswapuniswap_v2	BUY	BTCBR	WETH	128.24T	-	0.000006	$0.01	1	0x4b…b623
14/03 23:27:21	Uniswapuniswap_v3	BUY	BTCBR	WETH	23.35T	-	0.000001	$0.002513	1	0x8a…1eab
14/03 04:05:59	Uniswapuniswap_v3	BUY	BTCBR	WETH	109.21T	-	0.000005	$0.01	1	0xd3…4a5b
13/03 21:21:39	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	124.76T	-	0.000006	$0.01	1	0x83…4f8b
13/03 11:14:07	Uniswapuniswap_v2	BUY	BTCBR	WETH	136.6T	-	0.000006	$0.01	1	0x99…c8f1
13/03 11:14:05	Uniswapuniswap_v2	BUY	BTCBR	WETH	121.3T	-	0.000006	$0.01	1	0x99…c8f1
13/03 02:22:27	Uniswapuniswap_v3	SELL	BTCBR	WETH	119.77T	-	0.000005	$0.01	1	0x71…641c
12/03 23:48:17	Uniswapuniswap_v3	BUY	BTCBR	WETH	224.72T	-	0.00001	$0.02	1	0x71…641c
12/03 16:37:21	Uniswapuniswap_v2	SELL	BTCBR	WETH	6.93T	-	0.0...365995	$0.000756	1	0x6c…eb49
12/03 02:18:11	Uniswapuniswap_v2	BUY	BTCBR	WETH	54.88T	-	0.000003	$0.006535	1	0xd2…a148
11/03 22:40:23	Uniswapuniswap_v2	SELL	BTCBR	WETH	55.61T	-	0.000003	$0.006707	1	0xd2…a148
10/03 04:33:59	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	293.29B	-	0.0...13499	$0.000027	1	0x97…3aa3
10/03 04:32:43	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	293.58B	-	0.0...13502	$0.000027	1	0x97…3aa3
08/03 02:20:57	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	104.56T	-	0.000005	$0.01	1	0x83…4f8b
07/03 08:45:59	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	137.48T	-	0.000007	$0.01	1	0xc5…ab51
07/03 08:45:59	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	137.48T	-	0.000006	$0.01	1	0x83…4f8b
07/03 08:45:57	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	312.84T	-	0.000015	$0.03	1	0x83…4f8b
07/03 07:19:35	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	74.81T	-	0.000004	$0.00807	1	0x83…4f8b
06/03 12:18:41	Uniswapuniswap_v3	SELL	BTCBR	WETH	219.8M	-	0.0...11	$0.0...23358	1	0x9b…0fc5
06/03 05:23:35	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	4.8T	-	0.0...249412	$0.000516	1	0x83…4f8b
06/03 05:23:11	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	5.06T	-	0.0...261383	$0.000541	1	0x83…4f8b
06/03 05:22:19	Uniswapuniswap_v2	SELL	BTCBR	WETH	97.51T	-	0.000005	$0.009999	1	0x99…c8f1
06/03 05:22:17	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	257.71B	-	0.0...13272	$0.000027	2	0x83…4f8b
06/03 05:21:23	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	110.63T	-	0.000006	$0.01	1	0x83…4f8b
06/03 05:21:21	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	134.53B	-	0.0...8	$0.000017	1	0x83…4f8b
06/03 04:58:23	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	35.27T	-	0.000002	$0.004237	1	0x83…4f8b
06/03 04:58:23	Uniswapuniswap_v3	SELL	BTCBR	WETH	51.07T	-	0.000003	$0.00582	1	0xd3…4a5b
06/03 04:58:23	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	32.49T	-	0.000002	$0.003734	1	0xc5…ab51
06/03 04:56:27	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	92.87T	-	0.000005	$0.01	1	0x83…4f8b
06/03 04:08:05	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	117.35T	-	0.000006	$0.01	1	0x83…4f8b
05/03 20:20:09	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	66.56T	-	0.000004	$0.007777	1	0x83…4f8b
05/03 20:20:07	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	39.2T	-	0.000002	$0.004275	1	0x83…4f8b
05/03 15:48:47	Uniswapuniswap_v3	BUY	BTCBR	WETH	5.74T	-	0.0...316598	$0.000655	1	0x8a…1eab
05/03 13:39:19	Uniswapuniswap_v2	SELL	BTCBR	WETH	5.58T	-	0.0...278619	$0.00059	1	0x4b…b623
05/03 13:00:43	PancakeSwappancake_swap_v3	BUY	BTCBR	WETH	114.24T	-	0.000006	$0.01	1	0x83…4f8b
05/03 12:18:17	Uniswapuniswap_v2	SELL	BTCBR	WETH	4.8T	-	0.0...238318	$0.000509	2	0x4b…b623
05/03 12:04:27	Uniswapuniswap_v2	SELL	BTCBR	WETH	481.08B	-	0.0...23821	$0.000051	1	0x4b…b623
05/03 12:04:17	Uniswapuniswap_v2	SELL	BTCBR	WETH	1.22T	-	0.0...60358	$0.000129	1	0x4b…b623
05/03 04:48:13	Uniswapuniswap_v2	SELL	BTCBR	WETH	66.36T	-	0.000003	$0.006756	1	0x4b…b623
05/03 04:33:39	Uniswapuniswap_v3	SELL	BTCBR	WETH	84.06T	-	0.000004	$0.009316	1	0x71…641c
05/03 04:33:21	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	74.12T	-	0.000004	$0.00809	1	0xc5…ab51
05/03 04:32:31	Uniswapuniswap_v3	SELL	BTCBR	WETH	34.49T	-	0.000002	$0.003497	1	0x71…641c
05/03 04:32:11	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	83.78T	-	0.000005	$0.00997	1	0x83…4f8b
05/03 04:31:29	Uniswapuniswap_v3	SELL	BTCBR	WETH	110.4T	-	0.000005	$0.01	1	0x8a…1eab
05/03 04:31:13	PancakeSwappancake_swap_v3	SELL	BTCBR	WETH	89.28T	-	0.000004	$0.008664	1	0xc5…ab51

BTCBR/WETH FAQ

Frequently asked questions about the BTCBR/WETH trading pair on Base

What is the BTCBR/WETH trading pair?

BTCBR/WETH is a DEX trading pair on Base where BTCBR (BitcoinBR) is swapped against WETH (Wrapped Ether).

What is BTCBR?

BTCBR (BitcoinBR) is the base token in the BTCBR/WETH trading pair on Base. Its contract address is 0x60ad5e1ec82a6158422bd6c2afb7aa5b9c73d6f0. View full BTCBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BTCBR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is BTCBR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCBR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BTCBR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCBR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.