EURC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/ETH pair on Base.

About EURC/ETH

Base tokenEURC
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

EURC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EURC/ETH
Total volume$1,048
Buy volume$793 (38 trades)
Sell volume$255 (12 trades)
Avg trade size$21
Largest trade$81
Latest price$1.1489
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.6% · Sell 24.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 22s ago$1.1489SELL
0.01ETH
$25.23Uniswapuniswap_v4
0x48…a0dd
42m 22s ago$1.1484SELL
0.01ETH
$24.66Uniswapuniswap_v4
0x48…a0dd
58m 38s ago$1.1467SELL
0.000084ETH
$0.18Uniswapuniswap_v4
0x0b…9781
1h 0m 24s ago$1.1486SELL
0.009937ETH
$21.8Uniswapuniswap_v4
0x48…a0dd
1h 0m 42s ago$1.1481SELL
0.008ETH
$17.55Uniswapuniswap_v4
0x48…a0dd
1h 13m 12s ago$1.1451SELL
0.000018ETH
$0.04Uniswapuniswap_v4
0x0b…9781
1h 13m 14s ago$1.1475SELL
0.01ETH
$23.71Uniswapuniswap_v4
0x48…a0dd
1h 30m 32s ago$1.1504SELL
0.01ETH
$25.1Uniswapuniswap_v4
0x48…a0dd
1h 30m 42s ago$1.1497SELL
0.01ETH
$26.53Uniswapuniswap_v4
0x48…a0dd
1h 49m 22s ago$1.1493BUY
0.00005ETH
$0.11Uniswapuniswap_v4
0x0b…9781
2h 0m 42s ago$1.1445BUY
0.006631ETH
$14.61Uniswapuniswap_v4
0x48…a0dd
2h 0m 58s ago$1.145BUY
0.009582ETH
$21.12Uniswapuniswap_v4
0x48…a0dd
2h 16m 0s ago$1.1452BUY
0.003617ETH
$7.97Uniswapuniswap_v4
0x48…a0dd
2h 19m 16s ago$1.1452BUY
0.01ETH
$29.54Uniswapuniswap_v4
0x48…a0dd
2h 25m 54s ago$1.1437BUY
0.009614ETH
$21.14Uniswapuniswap_v4
0x48…a0dd
2h 30m 30s ago$1.1423BUY
0.006627ETH
$14.54Uniswapuniswap_v4
0x48…a0dd
2h 31m 16s ago$1.1426BUY
0.002736ETH
$6.01Uniswapuniswap_v4
0x48…a0dd
3h 54m 38s ago$1.1506SELL
0.02ETH
$34.49Uniswapuniswap_v4
0x48…a0dd
3h 54m 50s ago$1.1497SELL
0.01ETH
$29.94Uniswapuniswap_v4
0x48…a0dd
3h 54m 52s ago$1.1489SELL
0.01ETH
$26.17Uniswapuniswap_v4
0x48…a0dd
4h 9m 6s ago$1.1447BUY
0.01ETH
$26.97Uniswapuniswap_v4
0x48…a0dd
4h 9m 44s ago$1.1448BUY
0.005851ETH
$12.88Uniswapuniswap_v4
0x48…a0dd
4h 10m 8s ago$1.1452BUY
0.008204ETH
$18.07Uniswapuniswap_v4
0x48…a0dd
4h 25m 4s ago$1.1433BUY
0.01ETH
$26.14Uniswapuniswap_v4
0x48…a0dd
4h 26m 2s ago$1.144BUY
0.01ETH
$23.26Uniswapuniswap_v4
0x48…a0dd
4h 27m 30s ago$1.1445BUY
0.01ETH
$25.12Uniswapuniswap_v4
0x48…a0dd
4h 41m 56s ago$1.1435BUY
0.004961ETH
$10.88Uniswapuniswap_v4
0x48…a0dd
4h 42m 54s ago$1.1431BUY
0.01ETH
$25.68Uniswapuniswap_v4
0x48…a0dd
4h 59m 26s ago$1.1429BUY
0.006562ETH
$14.38Uniswapuniswap_v4
0x48…a0dd
4h 59m 32s ago$1.1435BUY
0.01ETH
$26Uniswapuniswap_v4
0x48…a0dd
5h 2m 18s ago$1.1472BUY
0.00027ETH
$0.59Uniswapuniswap_v4
0x0b…9781
5h 3m 54s ago$1.143BUY
0.003805ETH
$8.33Uniswapuniswap_v4
0x48…a0dd
5h 3m 58s ago$1.1434BUY
0.01ETH
$22.6Uniswapuniswap_v4
0x48…a0dd
5h 4m 6s ago$1.1441BUY
0.01ETH
$25.73Uniswapuniswap_v4
0x48…a0dd
5h 15m 52s ago$1.1418BUY
0.04ETH
$81.07Uniswapuniswap_v4
0x48…a0dd
5h 26m 30s ago$1.1427BUY
0.01ETH
$24.99Uniswapuniswap_v4
0x48…a0dd
5h 30m 28s ago$1.1418BUY
0.009178ETH
$19.99Uniswapuniswap_v4
0x48…a0dd
5h 30m 42s ago$1.1423BUY
0.00871ETH
$18.97Uniswapuniswap_v4
0x48…a0dd
5h 33m 18s ago$1.1408BUY
0.006882ETH
$14.96Uniswapuniswap_v4
0x48…a0dd
5h 33m 26s ago$1.1412BUY
0.006473ETH
$14.07Uniswapuniswap_v4
0x48…a0dd
5h 34m 10s ago$1.1413BUY
0.01ETH
$25.75Uniswapuniswap_v4
0x48…a0dd
5h 34m 24s ago$1.1421BUY
0.01ETH
$26.75Uniswapuniswap_v4
0x48…a0dd
5h 37m 32s ago$1.1425BUY
0.007941ETH
$17.26Uniswapuniswap_v4
0x48…a0dd
5h 37m 54s ago$1.1432BUY
0.01ETH
$29.14Uniswapuniswap_v4
0x48…a0dd
5h 38m 38s ago$1.1438BUY
0.00702ETH
$15.25Uniswapuniswap_v4
0x48…a0dd
5h 38m 52s ago$1.1444BUY
0.01ETH
$22.47Uniswapuniswap_v4
0x48…a0dd
5h 48m 4s ago$1.1425BUY
0.01ETH
$25.93Uniswapuniswap_v4
0x48…a0dd
5h 48m 32s ago$1.1432BUY
0.009152ETH
$19.85Uniswapuniswap_v4
0x48…a0dd
5h 51m 32s ago$1.1465BUY
0.01ETH
$27.82Uniswapuniswap_v4
0x48…a0dd
5h 51m 38s ago$1.1472BUY
0.01ETH
$26.95Uniswapuniswap_v4
0x48…a0dd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.52K343$1.14890.00%+0.19%+0.55%
Magpiemagpie_router$44.563$1.15780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa8…08c6
$3.79K03.28K$3.28K
0x49…2b2b
$2.6K2.27K0$2.27K
0xbf…5e09
$687.480594.7$594.7
0xd0…03c8
$138.860120.04$120.04
0x52…508b
$57.91049.98$49.98
0x4c…8d73
$54.9047.61$47.61
0xfd…7ff6
$42.39036.73$36.73
0x5e…ffd3
$37.59032.55$32.55
0x4e…e525
$36.18031.43$31.43
0x99…d086
$31.2027.03$27.03
0x26…2ff3
$26.17022.78$22.78
0x0b…6363
$24.66021.48$21.48
0x24…74d6
$22.6019.47$19.47
0x6f…9b43
$7.3506.39$6.39
0xb9…ff4f
$6.976.020$6.02
0xdc…86ef
$0.1700.15$0.15
Get API

EURC/ETH FAQ

Frequently asked questions about the EURC/ETH trading pair on Base

What is the EURC/ETH trading pair?
EURC/ETH is a DEX trading pair on Base where EURC is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current EURC/ETH price?
The most recent on-chain trade price for EURC/ETH on Base is $1.1489. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.57K.
What is the EURC/ETH price change?
Based on the highest-volume DEX market for EURC/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.19%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EURC/ETH 24h trading volume?
EURC/ETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $7.57K.
Where is EURC/ETH traded?
EURC/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is EURC?
EURC is the base token in the EURC/ETH trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the EURC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top EURC/ETH traders?
The top traders leaderboard tracks 16 wallets that have traded EURC/ETH on Base. Combined volume is approximately $7.57K. The highest-volume wallet traded approximately $3.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is EURC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get EURC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.