uNEAR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uNEAR/WETH pair on Base.

About uNEAR/WETH

Base tokenuNEAR (NEAR (Universal))
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

uNEAR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for uNEAR/WETH
Total volume$2,170
Buy volume$1,151 (28 trades)
Sell volume$1,020 (22 trades)
Avg trade size$43
Largest trade$132
Latest price$1.3307
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 27s ago$1.3307SELL
0.04WETH
$74.96Uniswapuniswap_v3
0x38…13a5
6m 27s ago$1.3299SELL
0.01WETH
$24.99Uniswapuniswap_v3
0x86…6588
1h 30m 13s ago$1.3257SELL
0.06WETH
$132.03Uniswapuniswap_v3
0x38…13a5
1h 30m 15s ago$1.3202SELL
0.05WETH
$99.99Uniswapuniswap_v3
0x38…13a5
1h 30m 19s ago$1.3148BUY
0.000913WETH
$1.95Uniswapuniswap_v3
0x38…13a5
3h 7m 37s ago$1.3157BUY
0.04WETH
$79.79Uniswapuniswap_v3
0x38…13a5
3h 7m 37s ago$1.3155BUY
0.00938WETH
$19.94Uniswapuniswap_v3
0x86…6588
3h 12m 13s ago$1.3195BUY
0.04WETH
$79.48Uniswapuniswap_v3
0x38…13a5
3h 12m 13s ago$1.3195BUY
0.009352WETH
$19.88Uniswapuniswap_v3
0x86…6588
3h 32m 19s ago$1.3328BUY
0.05WETH
$99.83Uniswapuniswap_v3
0x38…13a5
3h 32m 35s ago$1.3376BUY
0.05WETH
$100.18Uniswapuniswap_v3
0x38…13a5
3h 32m 39s ago$1.3446SELL
0.000624WETH
$1.34Uniswapuniswap_v3
0x38…13a5
4h 33m 41s ago$1.2609SELL
0.000581WETH
$1.17Uniswapuniswap_v3
0x38…13a5
4h 40m 29s ago$1.3344SELL
0.05WETH
$100.65Uniswapuniswap_v3
0x38…13a5
5h 5m 45s ago$1.3308BUY
0.000033WETH
$0.07Uniswapuniswap_v3
0x86…6588
5h 17m 13s ago$1.3261SELL
0.00294WETH
$6.27Uniswapuniswap_v3
0x38…13a5
5h 17m 13s ago$1.3274BUY
0.002942WETH
$6.28Uniswapuniswap_v3
0x86…6588
5h 34m 49s ago$1.3239BUY
0.000571WETH
$1.22Uniswapuniswap_v3
0x38…13a5
6h 35m 41s ago$1.3352BUY
0.000312WETH
$0.67Uniswapuniswap_v3
0x38…13a5
8h 30m 33s ago$1.338SELL
0.04WETH
$89.87Uniswapuniswap_v3
0x38…13a5
8h 30m 33s ago$1.3396SELL
0.004668WETH
$10Uniswapuniswap_v3
0x86…6588
8h 37m 29s ago$1.3343SELL
0.000267WETH
$0.57Uniswapuniswap_v3
0x38…13a5
9h 38m 31s ago$1.344BUY
0.000558WETH
$1.21Uniswapuniswap_v3
0x38…13a5
9h 57m 13s ago$1.3389BUY
0.04WETH
$79.15Uniswapuniswap_v3
0x38…13a5
9h 57m 13s ago$1.3386BUY
0.009201WETH
$19.79Uniswapuniswap_v3
0x86…6588
10h 26m 43s ago$1.3441SELL
0.04WETH
$94.75Uniswapuniswap_v3
0x38…13a5
10h 26m 43s ago$1.3457SELL
0.002327WETH
$5Uniswapuniswap_v3
0x86…6588
10h 39m 23s ago$1.3345SELL
0.05WETH
$99.87Uniswapuniswap_v3
0x38…13a5
10h 39m 41s ago$1.3316SELL
0.009212WETH
$19.71Uniswapuniswap_v3
0x38…13a5
10h 39m 41s ago$1.3298BUY
0.001215WETH
$2.6Uniswapuniswap_v3
0x38…13a5
10h 39m 41s ago$1.3341BUY
0.009229WETH
$19.74Uniswapuniswap_v3
0x86…6588
10h 47m 55s ago$1.3332BUY
0.04WETH
$79.46Uniswapuniswap_v3
0x38…13a5
10h 47m 55s ago$1.3331BUY
0.00932WETH
$19.86Uniswapuniswap_v3
0x86…6588
10h 52m 3s ago$1.337BUY
0.04WETH
$82.18Uniswapuniswap_v3
0x38…13a5
10h 52m 3s ago$1.3368BUY
0.008178WETH
$17.43Uniswapuniswap_v3
0x86…6588
10h 59m 31s ago$1.3408BUY
0.04WETH
$79.79Uniswapuniswap_v3
0x38…13a5
10h 59m 31s ago$1.3405BUY
0.009365WETH
$19.96Uniswapuniswap_v3
0x86…6588
11h 11m 1s ago$1.3509BUY
0.04WETH
$80.4Uniswapuniswap_v3
0x38…13a5
11h 11m 1s ago$1.3509BUY
0.009394WETH
$20.11Uniswapuniswap_v3
0x86…6588
11h 19m 5s ago$1.3529BUY
0.04WETH
$94.72Uniswapuniswap_v3
0x38…13a5
11h 19m 5s ago$1.3513BUY
0.00233WETH
$4.98Uniswapuniswap_v3
0x86…6588
11h 40m 37s ago$1.3574BUY
0.05WETH
$99.9Uniswapuniswap_v3
0x38…13a5
11h 40m 41s ago$1.3655SELL
0.000624WETH
$1.33Uniswapuniswap_v3
0x38…13a5
11h 40m 41s ago$1.3577SELL
0.009371WETH
$20.03Uniswapuniswap_v3
0x86…6588
11h 40m 41s ago$1.3602BUY
0.009389WETH
$20.06Uniswapuniswap_v3
0x38…13a5
12h 41m 39s ago$1.365SELL
0.000609WETH
$1.31Uniswapuniswap_v3
0x38…13a5
12h 52m 55s ago$1.3611SELL
0.05WETH
$109.92Uniswapuniswap_v3
0x38…13a5
12h 52m 55s ago$1.3614SELL
0.01WETH
$25.77Uniswapuniswap_v3
0x86…6588
12h 52m 57s ago$1.3565SELL
0.04WETH
$80Uniswapuniswap_v3
0x38…13a5
12h 52m 57s ago$1.3567SELL
0.009307WETH
$20.01Uniswapuniswap_v3
0x86…6588
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.36K121$1.33070.00%0.00%+1.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x44…d9fc
$2K01.5K$1.5K
0x38…13a5
$1.91K1.4K28.53$1.43K
0x86…6588
$397.49243.9654.35$298.31
0x85…7938
$24.94018.51$18.51
0xf1…9e71
$14.07010.48$10.48
0x63…6cb0
$8.0105.93$5.93
0x43…44d3
$4.6103.41$3.41
Get API

uNEAR/WETH FAQ

Frequently asked questions about the uNEAR/WETH trading pair on Base

What is the uNEAR/WETH trading pair?
uNEAR/WETH is a DEX trading pair on Base where uNEAR (NEAR (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current uNEAR/WETH price?
The most recent on-chain trade price for uNEAR/WETH on Base is $1.3307. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.36K.
What is the uNEAR/WETH price change?
Based on the highest-volume DEX market for uNEAR/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the uNEAR/WETH 24h trading volume?
uNEAR/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $4.36K.
Where is uNEAR/WETH traded?
uNEAR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is uNEAR?
uNEAR (NEAR (Universal)) is the base token in the uNEAR/WETH trading pair on Base. Its contract address is 0x5ed25e305e08f58afd7995eac72563e6be65a617. View full uNEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the uNEAR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top uNEAR/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded uNEAR/WETH on Base. Combined volume is approximately $4.36K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.
Is uNEAR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uNEAR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get uNEAR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uNEAR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.