PMUSD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PMUSD/WETH pair on Base.

About PMUSD/WETH

Base tokenPMUSD (Precious Metals USD)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:23:21	Uniswapuniswap_v2	SELL	PMUSD	WETH	3.54T	-	0.000001	$0.002164	1	0x16…7358
19/03 07:23:19	Uniswapuniswap_v2	SELL	PMUSD	WETH	3.82T	-	0.000001	$0.002164	1	0x16…7358
19/03 07:23:17	Uniswapuniswap_v2	BUY	PMUSD	WETH	100T	-	3.13	$6.77K	1	0x16…7358
19/03 07:19:39	Uniswapuniswap_v2	SELL	PMUSD	WETH	5.13M	-	0.02	$43.29	1	0x16…7358
19/03 07:18:53	Uniswapuniswap_v2	SELL	PMUSD	WETH	258.47K	-	0.001	$2.16	1	0x16…7358
19/03 07:18:15	Uniswapuniswap_v2	SELL	PMUSD	WETH	10.03M	-	0.04	$82.89	1	0x16…7358
19/03 07:16:55	Uniswapuniswap_v2	SELL	PMUSD	WETH	10.74M	-	0.04	$86.57	1	0x16…7358
19/03 07:15:39	Uniswapuniswap_v2	SELL	PMUSD	WETH	272.17K	-	0.001	$2.16	1	0x16…7358
19/03 07:14:51	Uniswapuniswap_v2	SELL	PMUSD	WETH	6.86M	-	0.03	$54.45	1	0x16…7358
19/03 07:14:05	Uniswapuniswap_v2	SELL	PMUSD	WETH	9.24M	-	0.03	$71.88	1	0x16…7358
19/03 07:13:25	Uniswapuniswap_v2	SELL	PMUSD	WETH	12.35M	-	0.04	$93.66	1	0x16…7358
19/03 07:12:05	Uniswapuniswap_v2	SELL	PMUSD	WETH	10.98M	-	0.04	$81.03	1	0x16…7358
19/03 07:11:11	Uniswapuniswap_v2	SELL	PMUSD	WETH	25.2M	-	0.08	$178.42	1	0x16…7358
19/03 07:10:19	Uniswapuniswap_v2	SELL	PMUSD	WETH	16.12M	-	0.05	$108.9	1	0x16…7358
19/03 07:09:41	Uniswapuniswap_v2	SELL	PMUSD	WETH	6.28M	-	0.02	$41.41	1	0x16…7358
19/03 07:08:43	Uniswapuniswap_v2	BUY	PMUSD	WETH	23.04M	-	0.07	$153.95	1	0x16…7358
19/03 07:08:05	Uniswapuniswap_v2	SELL	PMUSD	WETH	316.26K	-	0.001	$2.18	1	0x16…7358
19/03 07:07:03	Uniswapuniswap_v2	SELL	PMUSD	WETH	23.04M	-	0.07	$154.75	1	0x16…7358
19/03 07:06:25	Uniswapuniswap_v2	SELL	PMUSD	WETH	45.44M	-	0.13	$283.34	1	0x16…7358
19/03 07:05:15	Uniswapuniswap_v2	BUY	PMUSD	WETH	23.87M	-	0.07	$144.52	1	0x16…7358
19/03 07:04:31	Uniswapuniswap_v2	SELL	PMUSD	WETH	11.27M	-	0.03	$69.53	1	0x16…7358
19/03 07:03:49	Uniswapuniswap_v2	SELL	PMUSD	WETH	3.01M	-	0.0084	$18.31	1	0x16…7358
19/03 07:02:59	Uniswapuniswap_v2	SELL	PMUSD	WETH	18.36M	-	0.05	$109.16	1	0x16…7358
19/03 07:02:15	Uniswapuniswap_v2	SELL	PMUSD	WETH	23.87M	-	0.06	$135.83	1	0x16…7358
19/03 07:01:31	Uniswapuniswap_v2	SELL	PMUSD	WETH	3.94M	-	0.01	$21.8	1	0x16…7358
19/03 07:00:43	Uniswapuniswap_v2	BUY	PMUSD	WETH	22.85M	-	0.06	$128.06	1	0x16…7358
19/03 07:00:01	Uniswapuniswap_v2	SELL	PMUSD	WETH	22.85M	-	0.06	$128.81	1	0x16…7358
19/03 06:59:11	Uniswapuniswap_v2	SELL	PMUSD	WETH	3.97M	-	0.01	$21.81	1	0x16…7358
19/03 06:58:33	Uniswapuniswap_v2	SELL	PMUSD	WETH	398.8	-	0.000001	$0.002181	1	0x16…7358
19/03 06:57:47	Uniswapuniswap_v2	SELL	PMUSD	WETH	398.8	-	0.000001	$0.002181	1	0x16…7358

PMUSD/WETH FAQ

Frequently asked questions about the PMUSD/WETH trading pair on Base

What is the PMUSD/WETH trading pair?

PMUSD/WETH is a DEX trading pair on Base where PMUSD (Precious Metals USD) is swapped against WETH (Wrapped Ether).

What is PMUSD?

PMUSD (Precious Metals USD) is the base token in the PMUSD/WETH trading pair on Base. Its contract address is 0x5e019a61edb3325c5a0375620c7e620b4f07a50c. View full PMUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PMUSD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PMUSD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PMUSD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PMUSD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PMUSD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.