OPENCLAW/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCLAW/WETH pair on Base.

About OPENCLAW/WETH

Base tokenOPENCLAW (OpenClaw)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

OPENCLAW/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENCLAW/WETH
Total volume$729
Buy volume$293 (38 trades)
Sell volume$436 (12 trades)
Avg trade size$15
Largest trade$146
Latest price$0.0...899303
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.2% · Sell 59.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 42m 37s ago$0.0...899303BUY
0.000004WETH
$0.009883Uniswapuniswap_v4
0xa0…2599
4h 42m 37s ago$0.0...899303BUY
0.0...66684WETH
$0.000147Uniswapuniswap_v4
0xa0…2599
5h 25m 43s ago$0.0...919654SELL
0.000906WETH
$2Uniswapuniswap_v4
0xa0…2599
5h 25m 43s ago$0.0...901314BUY
0.000017WETH
$0.04Uniswapuniswap_v4
0xa0…2599
6h 18m 13s ago$0.0...892109BUY
0.004168WETH
$9.1Uniswapuniswap_v4
0xa0…2599
6h 18m 13s ago$0.0...892293BUY
0.0...254WETH
$0.0...554845Uniswapuniswap_v4
0xa0…2599
7h 10m 23s ago$0.0...886261SELL
0.003132WETH
$6.66Uniswapuniswap_v4
0xa0…2599
7h 10m 23s ago$0.0...868491BUY
0.0...63517WETH
$0.000135Uniswapuniswap_v4
0xa0…2599
7h 40m 27s ago$0.0...912128SELL
0.01WETH
$24.5Uniswapuniswap_v4
0xa0…2599
7h 40m 27s ago$0.0...893489BUY
0.000016WETH
$0.03Uniswapuniswap_v4
0xa0…2599
8h 4m 29s ago$0.0...892761BUY
0.003945WETH
$8.63Uniswapuniswap_v4
0xa0…2599
8h 4m 29s ago$0.0...892935BUY
0.000022WETH
$0.05Uniswapuniswap_v4
0xa0…2599
8h 4m 43s ago$0.0...893168BUY
0.005262WETH
$11.51Uniswapuniswap_v4
0xa0…2599
8h 4m 43s ago$0.0...893405BUY
0.000117WETH
$0.26Uniswapuniswap_v4
0xa0…2599
8h 54m 29s ago$0.0...909379BUY
0.03WETH
$64.88Uniswapuniswap_v4
0xa0…2599
8h 54m 29s ago$0.0...910689BUY
0.00001WETH
$0.02Uniswapuniswap_v4
0xa0…2599
9h 51m 51s ago$0.0...916636BUY
0.002375WETH
$5.31Uniswapuniswap_v4
0xa0…2599
9h 51m 51s ago$0.0...916743BUY
0.000001WETH
$0.00229Uniswapuniswap_v4
0xa0…2599
10h 3m 17s ago$0.0...933571SELL
0.02WETH
$46.62Uniswapuniswap_v4
0xa0…2599
10h 3m 17s ago$0.0...914074BUY
0.000255WETH
$0.57Uniswapuniswap_v4
0xa0…2599
11h 42m 11s ago$0.0...935972BUY
0.06WETH
$146.15Uniswapuniswap_v4
0xa0…2599
11h 55m 17s ago$0.0...968256SELL
0.05WETH
$107.78Uniswapuniswap_v4
0xa0…2599
11h 55m 17s ago$0.0...934836BUY
0WETH
$0Uniswapuniswap_v4
0xa0…2599
12h 54m 1s ago$0.0...973035SELL
0.02WETH
$49.54Uniswapuniswap_v4
0xa0…2599
12h 54m 1s ago$0.0...95257BUY
0WETH
$0.0...15Uniswapuniswap_v4
0xa0…2599
12h 56m 43s ago$0.0...972145SELL
0.004437WETH
$10.34Uniswapuniswap_v4
0xa0…2599
12h 56m 43s ago$0.0...952592BUY
0.0...2WETH
$0.0...3827Uniswapuniswap_v4
0xa0…2599
12h 56m 57s ago$0.0...971406SELL
0.01WETH
$25.95Uniswapuniswap_v4
0xa0…2599
12h 56m 57s ago$0.0...951557BUY
0.0...41WETH
$0.0...955674Uniswapuniswap_v4
0xa0…2599
13h 6m 1s ago$0.0...969345SELL
0.002783WETH
$6.48Uniswapuniswap_v4
0xa0…2599
13h 6m 1s ago$0.0...949926BUY
0.0...102469WETH
$0.000239Uniswapuniswap_v4
0xa0…2599
13h 22m 7s ago$0.0...950472BUY
0.000026WETH
$0.06Uniswapuniswap_v4
0xa0…2599
13h 22m 7s ago$0.0...950474BUY
0.0...7899WETH
$0.000018Uniswapuniswap_v4
0xa0…2599
15h 41m 47s ago$0.0...945455BUY
0.000002WETH
$0.004485Uniswapuniswap_v4
0xa0…2599
15h 41m 47s ago$0.0...945455BUY
0.0...38858WETH
$0.00009Uniswapuniswap_v4
0xa0…2599
15h 57m 17s ago$0.0...946563BUY
0.000008WETH
$0.02Uniswapuniswap_v4
0xa0…2599
15h 57m 17s ago$0.0...946564BUY
0.000002WETH
$0.004573Uniswapuniswap_v4
0xa0…2599
16h 39m 39s ago$0.0...950198BUY
0.000491WETH
$1.14Uniswapuniswap_v4
0xa0…2599
16h 39m 39s ago$0.0...950222BUY
0.000002WETH
$0.005237Uniswapuniswap_v4
0xa0…2599
16h 40m 45s ago$0.0...950245BUY
0.000491WETH
$1.14Uniswapuniswap_v4
0xa0…2599
16h 40m 45s ago$0.0...950271BUY
0.000072WETH
$0.17Uniswapuniswap_v4
0xa0…2599
19h 59m 33s ago$0.0...95366BUY
0.000944WETH
$2.2Uniswapuniswap_v4
0xa0…2599
19h 59m 33s ago$0.0...943366BUY
0WETH
$0Uniswapuniswap_v4
0xa0…2599
19h 59m 33s ago$0.0...952772BUY
0.02WETH
$41.81Uniswapuniswap_v4
0xa0…2599
19h 59m 33s ago$0.0...953616BUY
0.000004WETH
$0.00881Uniswapuniswap_v4
0xa0…2599
20h 2m 1s ago$0.0...97306SELL
0.000038WETH
$0.09Uniswapuniswap_v4
0xa0…2599
20h 2m 1s ago$0.0...953651BUY
0WETH
$0.0...26Uniswapuniswap_v4
0xa0…2599
20h 3m 5s ago$0.0...972858SELL
0.004255WETH
$9.92Uniswapuniswap_v4
0xa0…2599
20h 3m 5s ago$0.0...9533BUY
0.0...3WETH
$0.0...6481Uniswapuniswap_v4
0xa0…2599
20h 4m 7s ago$0.0...969677SELL
0.06WETH
$146.24Uniswapuniswap_v4
0xa0…2599
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$731.2955$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$311.330323.87M$323.87M
0x49…2b2b
$293.22316.1M0$316.1M
0xfd…7ff6
$102.240105.16M$105.16M
0x63…6cb0
$24.5026.86M$26.86M
Get API

OPENCLAW/WETH FAQ

Frequently asked questions about the OPENCLAW/WETH trading pair on Base

What is the OPENCLAW/WETH trading pair?
OPENCLAW/WETH is a DEX trading pair on Base where OPENCLAW (OpenClaw) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENCLAW/WETH price?
The most recent on-chain trade price for OPENCLAW/WETH on Base is $0.0...899303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $731.29.
What is the OPENCLAW/WETH price change?
Based on the highest-volume DEX market for OPENCLAW/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENCLAW/WETH 24h trading volume?
OPENCLAW/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $729.24. Across all DEX markets, the 24h volume is approximately $731.29.
Where is OPENCLAW/WETH traded?
OPENCLAW/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENCLAW?
OPENCLAW (OpenClaw) is the base token in the OPENCLAW/WETH trading pair on Base. Its contract address is 0x5da9be6787b4e88e46d718ccae90c501e71c7b07. View full OPENCLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENCLAW/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENCLAW/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded OPENCLAW/WETH on Base. Combined volume is approximately $731.29. The highest-volume wallet traded approximately $311.33. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENCLAW/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENCLAW/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENCLAW/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCLAW/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.