USR/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/USDC pair on Base.

About USR/USDC

Base tokenUSR

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:18:49	Uniswapuniswap_v4	SELL	USR	USDC	420.8K	-	0.06	$0.06	2	0x49…2b2b
19/03 18:18:49	Uniswapuniswap_v4	BUY	USR	USDC	95.58	-	0.000012	$0.000012	1	0x49…2b2b
19/03 18:18:49	Zorazora_v4	BUY	USR	USDC	420.8K	-	0.06	$0.06	2	0xc8…9040
19/03 18:18:47	Zorazora_v4	BUY	USR	USDC	740.61K	-	0.09	$0.09	2	0xc8…9040
19/03 18:18:47	Uniswapuniswap_v4	SELL	USR	USDC	740.61K	-	0.09	$0.09	2	0x49…2b2b
19/03 18:18:47	Uniswapuniswap_v4	BUY	USR	USDC	595.36M	-	14.89K	$14.89K	5	0x49…2b2b
19/03 18:18:47	Zorazora_v4	SELL	USR	USDC	590.26M	-	14.89K	$14.89K	1	0xc8…9040
19/03 17:02:35	Uniswapuniswap_v4	BUY	USR	USDC	405.75K	-	25.62	$25.62	2	0x49…2b2b
19/03 17:02:35	Zorazora_v4	SELL	USR	USDC	402.53K	-	25.42	$25.42	1	0xc8…9040
19/03 13:16:51	Zorazora_v4	SELL	USR	USDC	18.56K	-	1.17	$1.17	1	0xc8…9040
19/03 13:16:51	Uniswapuniswap_v4	BUY	USR	USDC	18.73K	-	1.18	$1.18	2	0x49…2b2b
19/03 11:57:07	Uniswapuniswap_v4	BUY	USR	USDC	339.42K	-	21.48	$21.48	2	0x49…2b2b
19/03 11:57:07	Zorazora_v4	SELL	USR	USDC	336.72K	-	21.31	$21.3	1	0xc8…9040
19/03 11:34:05	Uniswapuniswap_v4	BUY	USR	USDC	0.91	-	0.000057	$0.000057	1	0x49…2b2b
19/03 11:34:05	Zorazora_v4	BUY	USR	USDC	336.72K	-	21.74	$21.74	1	0xc8…9040
19/03 11:34:05	Uniswapuniswap_v4	SELL	USR	USDC	336.72K	-	21.74	$21.74	1	0x49…2b2b
19/03 09:38:57	Uniswapuniswap_v4	BUY	USR	USDC	13.9K	-	0.88	$0.88	2	0x49…2b2b
19/03 09:38:57	Zorazora_v4	SELL	USR	USDC	13.79K	-	0.87	$0.87	1	0xc8…9040
19/03 05:59:51	Zorazora_v4	SELL	USR	USDC	62.62K	-	3.96	$3.96	1	0xc8…9040
19/03 05:59:51	Uniswapuniswap_v4	BUY	USR	USDC	63.12K	-	3.99	$3.99	2	0x49…2b2b
19/03 05:54:39	Uniswapuniswap_v4	SELL	USR	USDC	62.62K	-	4.04	$4.04	1	0x49…2b2b
19/03 05:54:39	Uniswapuniswap_v4	BUY	USR	USDC	5.55	-	0.00035	$0.00035	1	0x49…2b2b
19/03 05:54:39	Zorazora_v4	BUY	USR	USDC	62.62K	-	4.04	$4.04	1	0xc8…9040
19/03 05:52:01	Uniswapuniswap_v4	BUY	USR	USDC	87.36K	-	5.52	$5.52	2	0x49…2b2b
19/03 05:52:01	Zorazora_v4	SELL	USR	USDC	86.67K	-	5.48	$5.48	1	0xc8…9040
19/03 05:06:33	Zorazora_v4	BUY	USR	USDC	20.39K	-	1.32	$1.32	1	0xc8…9040
19/03 05:06:33	Uniswapuniswap_v4	SELL	USR	USDC	20.39K	-	1.32	$1.32	1	0x49…2b2b
19/03 02:29:21	Uniswapuniswap_v4	SELL	USR	USDC	10.84K	-	0.7	$0.7	1	0x49…2b2b
19/03 02:29:21	Zorazora_v4	BUY	USR	USDC	10.84K	-	0.7	$0.7	1	0xc8…9040
19/03 02:15:55	Uniswapuniswap_v4	SELL	USR	USDC	309.65	-	0.02	$0.02	1	0x49…2b2b
19/03 02:15:55	Zorazora_v4	BUY	USR	USDC	309.65	-	0.02	$0.02	1	0xc8…9040
19/03 02:15:39	Uniswapuniswap_v4	SELL	USR	USDC	309.65	-	0.02	$0.02	1	0x49…2b2b
19/03 02:15:39	Zorazora_v4	BUY	USR	USDC	309.65	-	0.02	$0.02	1	0xc8…9040
19/03 02:15:39	Uniswapuniswap_v4	BUY	USR	USDC	0.07	-	0.000004	$0.000004	1	0x49…2b2b
19/03 02:15:17	Uniswapuniswap_v4	SELL	USR	USDC	134.97	-	0.00999	$0.009989	1	0x49…2b2b
19/03 02:15:05	Uniswapuniswap_v4	SELL	USR	USDC	136.49	-	0.00999	$0.009989	1	0x49…2b2b
19/03 02:14:57	Uniswapuniswap_v4	SELL	USR	USDC	135.69	-	0.00999	$0.009989	1	0x49…2b2b
19/03 01:01:45	Uniswapuniswap_v4	SELL	USR	USDC	3.54K	-	0.22	$0.22	1	0x49…2b2b
19/03 00:53:13	Uniswapuniswap_v4	SELL	USR	USDC	6.15K	-	0.4	$0.4	1	0x49…2b2b
19/03 00:53:13	Uniswapuniswap_v4	BUY	USR	USDC	8.58	-	0.000542	$0.000542	1	0x49…2b2b
19/03 00:53:13	Zorazora_v4	BUY	USR	USDC	6.15K	-	0.4	$0.4	1	0xc8…9040
19/03 00:07:59	Zorazora_v4	SELL	USR	USDC	134.07K	-	8.48	$8.48	1	0xc8…9040
19/03 00:07:59	Uniswapuniswap_v4	BUY	USR	USDC	135.14K	-	8.55	$8.55	2	0x49…2b2b
18/03 23:51:17	Uniswapuniswap_v4	SELL	USR	USDC	38.72K	-	2.5	$2.5	1	0x49…2b2b
18/03 23:51:17	Uniswapuniswap_v4	BUY	USR	USDC	13.28	-	0.00084	$0.00084	1	0x49…2b2b
18/03 23:51:17	Zorazora_v4	BUY	USR	USDC	38.72K	-	2.5	$2.5	1	0xc8…9040
18/03 23:34:19	Uniswapuniswap_v4	BUY	USR	USDC	208.57K	-	13.2	$13.2	2	0x49…2b2b
18/03 23:34:19	Zorazora_v4	SELL	USR	USDC	206.91K	-	13.1	$13.1	1	0xc8…9040
18/03 23:32:29	Zorazora_v4	SELL	USR	USDC	68.26K	-	4.32	$4.32	1	0xc8…9040
18/03 23:32:29	Uniswapuniswap_v4	BUY	USR	USDC	68.81K	-	4.36	$4.36	2	0x49…2b2b

USR/USDC FAQ

Frequently asked questions about the USR/USDC trading pair on Base

What is the USR/USDC trading pair?

USR/USDC is a DEX trading pair on Base where USR is swapped against USDC (USD Coin).

What is USR?

USR is the base token in the USR/USDC trading pair on Base. Its contract address is 0x5d63e471f7472411b531d03aecbf8993024e018d. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USR/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is USR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USR/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.