QUAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUAI/WETH pair on Base.

About QUAI/WETH

Base tokenQUAI (Quai Network)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

QUAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for QUAI/WETH
Total volume$967
Buy volume$451 (21 trades)
Sell volume$516 (27 trades)
Avg trade size$20
Largest trade$159
Latest price$0.03833
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$0.03833BUY
0.005477WETH
$11.78Aerodromeaerodrome_v1
0x7e…cedd
11m 39s ago$0.03859SELL
0.003027WETH
$6.51Aerodromeaerodrome_v1
0x7e…cedd
11m 43s ago$0.03852SELL
0.002468WETH
$5.31Aerodromeaerodrome_v1
0x7e…cedd
2h 56m 27s ago$0.03833BUY
0.009658WETH
$20.74Aerodromeaerodrome_v1
0x7e…cedd
2h 56m 27s ago$0.03834BUY
0.00212WETH
$4.55Uniswapuniswap_v3
0xd9…9de8
4h 28m 49s ago$0.03877SELL
0.00113WETH
$2.43Aerodromeaerodrome_v1
0x7e…cedd
5h 10m 35s ago$0.03871BUY
0.006847WETH
$14.71Uniswapuniswap_v3
0xd9…9de8
5h 10m 35s ago$0.0386BUY
0.01WETH
$23.93Aerodromeaerodrome_v1
0x7e…cedd
7h 36m 9s ago$0.03884SELL
0.002793WETH
$5.98Aerodromeaerodrome_v1
0x7e…cedd
7h 36m 9s ago$0.03899BUY
0.002804WETH
$6.01Uniswapuniswap_v3
0xd9…9de8
7h 36m 31s ago$0.0387BUY
0.009938WETH
$21.29Aerodromeaerodrome_v1
0x7e…cedd
7h 54m 41s ago$0.03917BUY
0.003297WETH
$7.05Uniswapuniswap_v3
0xd9…9de8
7h 54m 41s ago$0.03908BUY
0.008407WETH
$17.98Aerodromeaerodrome_v1
0x7e…cedd
7h 54m 41s ago$0.03887BUY
0.006544WETH
$13.99Aerodromeaerodrome_v1
0x7e…cedd
9h 58m 51s ago$0.04041BUY
0.02WETH
$45.98Uniswapuniswap_v3
0xd9…9de8
9h 58m 51s ago$0.04048BUY
0.07WETH
$158.64Aerodromeaerodrome_v1
0x7e…cedd
10h 21m 9s ago$0.04097SELL
0.01WETH
$29.05Uniswapuniswap_v3
0xd9…9de8
10h 21m 9s ago$0.04174BUY
0.01WETH
$29.6Aerodromeaerodrome_v1
0x7e…cedd
10h 26m 51s ago$0.04118SELL
0.07WETH
$146.52Aerodromeaerodrome_v1
0x7e…cedd
14h 48m 51s ago$0.03946SELL
0.001501WETH
$3.17Aerodromeaerodrome_v1
0x7e…cedd
16h 2m 57s ago$0.03959SELL
0.00314WETH
$6.66Aerodromeaerodrome_v1
0x7e…cedd
16h 2m 57s ago$0.03961BUY
0.02WETH
$44.98Aerodromeaerodrome_v1
0x7e…cedd
16h 2m 57s ago$0.03977BUY
0.003154WETH
$6.69Uniswapuniswap_v3
0xd9…9de8
16h 3m 3s ago$0.03921SELL
0.07WETH
$139.91Aerodromeaerodrome_v1
0x7e…cedd
16h 3m 3s ago$0.03938SELL
0.03WETH
$59.96Uniswapuniswap_v3
0xd9…9de8
16h 3m 25s ago$0.03828SELL
0.001129WETH
$2.39Aerodromeaerodrome_v1
0x7e…cedd
16h 3m 25s ago$0.03823SELL
0.001693WETH
$3.59Uniswapuniswap_v3
0xd9…9de8
17h 5m 21s ago$0.03813BUY
0.001536WETH
$3.26Aerodromeaerodrome_v1
0x7e…cedd
17h 6m 9s ago$0.03817BUY
0.001457WETH
$3.1Aerodromeaerodrome_v1
0x7e…cedd
17h 36m 49s ago$0.038SELL
0.002427WETH
$5.14Uniswapuniswap_v3
0xd9…9de8
17h 36m 49s ago$0.03808BUY
0.002432WETH
$5.15Aerodromeaerodrome_v1
0x7e…cedd
17h 36m 51s ago$0.03831SELL
0.002724WETH
$5.77Aerodromeaerodrome_v1
0x7e…cedd
17h 37m 7s ago$0.03823SELL
0.002799WETH
$5.93Aerodromeaerodrome_v1
0x7e…cedd
17h 41m 59s ago$0.03827SELL
0.002371WETH
$5.04Aerodromeaerodrome_v1
0x7e…cedd
17h 42m 49s ago$0.03793SELL
0.00192WETH
$4.08Uniswapuniswap_v3
0xd9…9de8
17h 42m 49s ago$0.03803BUY
0.001925WETH
$4.09Aerodromeaerodrome_v1
0x7e…cedd
17h 42m 51s ago$0.03823SELL
0.004352WETH
$9.24Aerodromeaerodrome_v1
0x7e…cedd
18h 10m 29s ago$0.03818BUY
0.00159WETH
$3.4Aerodromeaerodrome_v1
0x7e…cedd
18h 16m 29s ago$0.03815BUY
0.001816WETH
$3.87Aerodromeaerodrome_v1
0x7e…cedd
18h 32m 21s ago$0.03829SELL
0.00295WETH
$6.28Aerodromeaerodrome_v1
0x7e…cedd
18h 58m 13s ago$0.03831SELL
0.002586WETH
$5.52Aerodromeaerodrome_v1
0x7e…cedd
18h 58m 39s ago$0.03824SELL
0.002444WETH
$5.21Aerodromeaerodrome_v1
0x7e…cedd
19h 6m 43s ago$0.03812SELL
0.00661WETH
$14.1Aerodromeaerodrome_v1
0x7e…cedd
19h 9m 3s ago$0.03768SELL
0.001263WETH
$2.69Aerodromeaerodrome_v1
0x7e…cedd
19h 9m 3s ago$0.03772SELL
0.001802WETH
$3.85Uniswapuniswap_v3
0xd9…9de8
19h 9m 3s ago$0.03773SELL
0.002702WETH
$5.77Aerodromeaerodrome_v1
0x7e…cedd
19h 9m 3s ago$0.03791SELL
0.002884WETH
$6.15Uniswapuniswap_v3
0xd9…9de8
19h 9m 3s ago$0.0379SELL
0.009372WETH
$20Aerodromeaerodrome_v1
0x7e…cedd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$770.2435$0.03830.00%-0.48%0.00%
Uniswapuniswap_v3$196.8213$0.03830.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7e…cedd
$394.869.2K709.16$9.91K
0xa9…c59a
$199.8805.09K$5.09K
0x99…d086
$146.5203.56K$3.56K
0xd9…9de8
$97.642.14K322.33$2.46K
0xf9…af41
$68.9101.8K$1.8K
0x43…44d3
$38.4601.02K$1.02K
0x11…2a65
$11.590299.54$299.54
0xad…07d0
$5.140135.26$135.26
0x0b…6363
$4.080107.52$107.52
Get API

QUAI/WETH FAQ

Frequently asked questions about the QUAI/WETH trading pair on Base

What is the QUAI/WETH trading pair?
QUAI/WETH is a DEX trading pair on Base where QUAI (Quai Network) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current QUAI/WETH price?
The most recent on-chain trade price for QUAI/WETH on Base is $0.03833. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $967.06.
What is the QUAI/WETH price change?
Based on the highest-volume DEX market for QUAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.48%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QUAI/WETH 24h trading volume?
QUAI/WETH has 48 recent trades in the live stream (21 buys, 27 sells) with a combined volume of approximately $967.06. Across all DEX markets, the 24h volume is approximately $967.06.
Where is QUAI/WETH traded?
QUAI/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is QUAI?
QUAI (Quai Network) is the base token in the QUAI/WETH trading pair on Base. Its contract address is 0x5c97d726bf5130ae15408ce32bc764e458320d2f. View full QUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the QUAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top QUAI/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded QUAI/WETH on Base. Combined volume is approximately $967.06. The highest-volume wallet traded approximately $394.86. Use the Top Traders tab to identify whales and track smart money flows.
Is QUAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get QUAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.