BASED🟦/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED🟦/USDC pair on Base.

About BASED🟦/USDC

Base tokenBASED🟦
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

BASED🟦/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BASED🟦/USDC
Total volume$3
Buy volume$1 (33 trades)
Sell volume$1 (17 trades)
Avg trade size$0
Largest trade$0
Latest price$0.0...260798
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 27m 31s ago$0.0...260798SELL
0.005344USDC
$0.005344Zorazora_v4
0xc8…9040
13h 27m 31s ago$0.0...260798BUY
0.005344USDC
$0.005344Uniswapuniswap_v4
0x1a…a4df
13h 27m 31s ago$0.0...258438BUY
0.000042USDC
$0.000042Uniswapuniswap_v4
0x1a…a4df
13h 28m 33s ago$0.0...26589SELL
0.06USDC
$0.06Zorazora_v4
0xc8…9040
13h 28m 33s ago$0.0...26589BUY
0.06USDC
$0.06Uniswapuniswap_v4
0x1a…a4df
13h 28m 33s ago$0.0...260986BUY
0.000479USDC
$0.000479Uniswapuniswap_v4
0x1a…a4df
13h 29m 57s ago$0.0...271716SELL
0.01USDC
$0.01Zorazora_v4
0xc8…9040
13h 29m 57s ago$0.0...271716BUY
0.01USDC
$0.01Uniswapuniswap_v4
0x1a…a4df
13h 29m 57s ago$0.0...269237BUY
0.000113USDC
$0.000113Uniswapuniswap_v4
0x1a…a4df
13h 30m 3s ago$0.0...274131SELL
0.02USDC
$0.02Zorazora_v4
0xc8…9040
13h 30m 3s ago$0.0...274131BUY
0.02USDC
$0.02Uniswapuniswap_v4
0x1a…a4df
13h 30m 3s ago$0.0...272387BUY
0.000135USDC
$0.000135Uniswapuniswap_v4
0x1a…a4df
13h 33m 55s ago$0.0...277685SELL
0.03USDC
$0.03Zorazora_v4
0xc8…9040
13h 33m 55s ago$0.0...277685BUY
0.03USDC
$0.03Uniswapuniswap_v4
0x1a…a4df
13h 33m 55s ago$0.0...274542BUY
0.000229USDC
$0.000229Uniswapuniswap_v4
0x1a…a4df
13h 34m 11s ago$0.0...285902SELL
0.07USDC
$0.07Zorazora_v4
0xc8…9040
13h 34m 11s ago$0.0...285902BUY
0.07USDC
$0.07Uniswapuniswap_v4
0x1a…a4df
13h 34m 11s ago$0.0...279899BUY
0.000586USDC
$0.000586Uniswapuniswap_v4
0x1a…a4df
13h 36m 35s ago$0.0...297188SELL
0.06USDC
$0.06Zorazora_v4
0xc8…9040
13h 36m 35s ago$0.0...297188BUY
0.06USDC
$0.06Uniswapuniswap_v4
0x1a…a4df
13h 36m 35s ago$0.0...291734BUY
0.000514USDC
$0.000514Uniswapuniswap_v4
0x1a…a4df
13h 39m 33s ago$0.0...312404SELL
0.12USDC
$0.12Zorazora_v4
0xc8…9040
13h 39m 33s ago$0.0...312404BUY
0.12USDC
$0.12Uniswapuniswap_v4
0x1a…a4df
13h 39m 33s ago$0.0...302245BUY
0.000926USDC
$0.000926Uniswapuniswap_v4
0x1a…a4df
13h 41m 7s ago$0.0...333173SELL
0.12USDC
$0.12Zorazora_v4
0xc8…9040
13h 41m 7s ago$0.0...333173BUY
0.12USDC
$0.12Uniswapuniswap_v4
0x1a…a4df
13h 41m 7s ago$0.0...322324BUY
0.000959USDC
$0.000959Uniswapuniswap_v4
0x1a…a4df
13h 44m 9s ago$0.0...34568SELL
0.02USDC
$0.02Zorazora_v4
0xc8…9040
13h 44m 9s ago$0.0...34568BUY
0.02USDC
$0.02Uniswapuniswap_v4
0x1a…a4df
13h 44m 9s ago$0.0...342407BUY
0.000163USDC
$0.000163Uniswapuniswap_v4
0x1a…a4df
13h 48m 21s ago$0.0...350681SELL
0.06USDC
$0.06Zorazora_v4
0xc8…9040
13h 48m 21s ago$0.0...350681BUY
0.06USDC
$0.06Uniswapuniswap_v4
0x1a…a4df
13h 48m 21s ago$0.0...346565BUY
0.000487USDC
$0.000487Uniswapuniswap_v4
0x1a…a4df
13h 49m 57s ago$0.0...356917SELL
0.04USDC
$0.04Zorazora_v4
0xc8…9040
13h 49m 57s ago$0.0...356917BUY
0.04USDC
$0.04Uniswapuniswap_v4
0x1a…a4df
13h 49m 57s ago$0.0...354221BUY
0.000343USDC
$0.000343Uniswapuniswap_v4
0x1a…a4df
13h 52m 9s ago$0.0...36514SELL
0.09USDC
$0.09Zorazora_v4
0xc8…9040
13h 52m 9s ago$0.0...36514BUY
0.09USDC
$0.09Uniswapuniswap_v4
0x1a…a4df
13h 52m 9s ago$0.0...359332BUY
0.000737USDC
$0.000737Uniswapuniswap_v4
0x1a…a4df
13h 53m 21s ago$0.0...372795SELL
0.03USDC
$0.03Zorazora_v4
0xc8…9040
13h 53m 21s ago$0.0...372795BUY
0.03USDC
$0.03Uniswapuniswap_v4
0x1a…a4df
13h 53m 21s ago$0.0...369975BUY
0.000253USDC
$0.000253Uniswapuniswap_v4
0x1a…a4df
13h 55m 41s ago$0.0...378926SELL
0.07USDC
$0.07Zorazora_v4
0xc8…9040
13h 55m 41s ago$0.0...378926BUY
0.07USDC
$0.07Uniswapuniswap_v4
0x1a…a4df
13h 55m 41s ago$0.0...374215BUY
0.000547USDC
$0.000547Uniswapuniswap_v4
0x1a…a4df
13h 56m 3s ago$0.0...402163SELL
0.3USDC
$0.3Zorazora_v4
0xc8…9040
13h 56m 3s ago$0.0...402163BUY
0.3USDC
$0.3Uniswapuniswap_v4
0x1a…a4df
13h 56m 3s ago$0.0...383138BUY
0.002299USDC
$0.002299Uniswapuniswap_v4
0x1a…a4df
13h 57m 47s ago$0.0...442713SELL
0.32USDC
$0.32Zorazora_v4
0xc8…9040
13h 57m 47s ago$0.0...442713BUY
0.32USDC
$0.32Uniswapuniswap_v4
0x1a…a4df
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.7399$0.000.00%0.00%0.00%
Zorazora_v4$5.6951$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$5.6510.1M0$10.1M
0xc8…9040
$5.61010.02M$10.02M
0xdc…86ef
$0.1680.21K80.21K$160.42K
Get API

BASED🟦/USDC FAQ

Frequently asked questions about the BASED🟦/USDC trading pair on Base

What is the BASED🟦/USDC trading pair?
BASED🟦/USDC is a DEX trading pair on Base where BASED🟦 is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current BASED🟦/USDC price?
The most recent on-chain trade price for BASED🟦/USDC on Base is $0.0...260798. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.42.
What is the BASED🟦/USDC price change?
Based on the highest-volume DEX market for BASED🟦/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASED🟦/USDC 24h trading volume?
BASED🟦/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.89. Across all DEX markets, the 24h volume is approximately $11.42.
Where is BASED🟦/USDC traded?
BASED🟦/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is BASED🟦?
BASED🟦 is the base token in the BASED🟦/USDC trading pair on Base. Its contract address is 0x5be09b907ce9a5b11ec8f301aba374de6b9a3ce5. View full BASED🟦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BASED🟦/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top BASED🟦/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded BASED🟦/USDC on Base. Combined volume is approximately $11.42. The highest-volume wallet traded approximately $5.65. Use the Top Traders tab to identify whales and track smart money flows.
Is BASED🟦/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED🟦/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BASED🟦/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED🟦/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.