AEGIS Protocol/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEGIS Protocol/WETH pair on Base.

About AEGIS Protocol/WETH

Base tokenAEGIS Protocol (AEGIS)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:26:41	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	24.61M	-	0.000002	$0.003239	1	0x8d…2a3d
19/03 23:26:37	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	29.78M	-	0.000001	$0.002145	1	0x8d…2a3d
19/03 23:26:35	Uniswapuniswap_v2	BUY	AEGIS Protocol	WETH	119.86M	-	0.000875	$1.88	1	0x8d…2a3d
19/03 12:49:43	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	470.33	-	0.000001	$0.002152	1	0x8d…2a3d
19/03 12:49:41	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	471.41	-	0.000001	$0.002152	1	0x8d…2a3d
19/03 12:48:43	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	25.82M	-	0.05	$117.31	1	0x8d…2a3d
19/03 12:48:15	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	22.04M	-	0.05	$99.44	1	0x8d…2a3d
19/03 12:47:51	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	20.78M	-	0.04	$93.2	1	0x8d…2a3d
19/03 12:47:15	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	38.24M	-	0.08	$170.05	1	0x8d…2a3d
19/03 12:46:49	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	27.51M	-	0.06	$121.18	1	0x8d…2a3d
19/03 12:46:17	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	19.43M	-	0.04	$85.02	1	0x8d…2a3d
19/03 12:45:49	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	60.33M	-	0.12	$261.09	1	0x8d…2a3d
19/03 12:45:29	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	47.06M	-	0.09	$200.61	1	0x8d…2a3d
19/03 12:45:09	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	19.62M	-	0.04	$82.87	1	0x8d…2a3d
19/03 12:44:33	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	56.5M	-	0.11	$234.55	1	0x8d…2a3d
19/03 12:44:05	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	62.57M	-	0.12	$255.51	1	0x8d…2a3d
19/03 12:43:29	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	36.52M	-	0.07	$147.1	1	0x8d…2a3d
19/03 12:42:49	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	63.22M	-	0.12	$251.23	1	0x8d…2a3d
19/03 12:42:13	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	43.78M	-	0.08	$171.48	1	0x8d…2a3d
19/03 12:41:55	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	33.7M	-	0.06	$130.64	1	0x8d…2a3d
19/03 12:41:25	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	20.78M	-	0.04	$79.97	1	0x8d…2a3d
19/03 12:41:03	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	61.16M	-	0.11	$232.84	1	0x8d…2a3d
19/03 12:40:37	Uniswapuniswap_v2	BUY	AEGIS Protocol	WETH	5.67K	-	0.00001	$0.02	1	0x8d…2a3d
19/03 12:40:33	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	36.7M	-	0.06	$137.91	1	0x8d…2a3d
19/03 12:40:07	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	5.67K	-	0.00001	$0.02	1	0x8d…2a3d
19/03 12:40:01	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	56.5M	-	0.1	$209.75	1	0x8d…2a3d
19/03 12:39:29	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	56.82M	-	0.1	$209.62	1	0x8d…2a3d
19/03 12:39:01	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	49.73M	-	0.08	$180.93	1	0x8d…2a3d
19/03 12:38:39	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	34.93M	-	0.06	$125.73	1	0x8d…2a3d
19/03 12:38:13	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	63.1M	-	0.1	$224.28	1	0x8d…2a3d
19/03 12:37:35	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	73.22M	-	0.12	$255.77	1	0x8d…2a3d
19/03 12:37:03	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	63.94M	-	0.1	$219.54	1	0x8d…2a3d
19/03 12:36:35	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	89.44M	-	0.14	$301.27	1	0x8d…2a3d
19/03 12:36:11	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	90.73M	-	0.14	$298.9	1	0x8d…2a3d
19/03 12:35:47	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	37.31M	-	0.06	$120.98	1	0x8d…2a3d
19/03 12:35:15	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	72.04M	-	0.11	$230.53	1	0x8d…2a3d
19/03 12:34:43	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	31.73M	-	0.05	$100.37	1	0x8d…2a3d
19/03 12:34:21	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	62.04M	-	0.09	$194.06	1	0x8d…2a3d
19/03 12:33:45	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	63.18M	-	0.09	$194.7	1	0x8d…2a3d
19/03 12:33:15	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	26.97M	-	0.04	$82.24	1	0x8d…2a3d
19/03 12:32:41	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	74.66M	-	0.1	$224.92	1	0x8d…2a3d
19/03 12:32:15	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	51.92M	-	0.07	$154.12	1	0x8d…2a3d
19/03 12:31:47	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	92.81M	-	0.13	$270.9	1	0x8d…2a3d
19/03 12:31:05	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	89.41M	-	0.12	$255.58	1	0x8d…2a3d
19/03 12:30:33	Uniswapuniswap_v2	SELL	AEGIS Protocol	WETH	762.92	-	0.000001	$0.002159	1	0x8d…2a3d

AEGIS Protocol/WETH FAQ

Frequently asked questions about the AEGIS Protocol/WETH trading pair on Base

What is the AEGIS Protocol/WETH trading pair?

AEGIS Protocol/WETH is a DEX trading pair on Base where AEGIS Protocol (AEGIS) is swapped against WETH (Wrapped Ether).

What is AEGIS Protocol?

AEGIS Protocol (AEGIS) is the base token in the AEGIS Protocol/WETH trading pair on Base. Its contract address is 0x5bb4c3c93b3730de8882637e91948b8a84fc64c2. View full AEGIS Protocol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AEGIS Protocol/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is AEGIS Protocol/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AEGIS Protocol/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AEGIS Protocol/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEGIS Protocol/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.