CIRCLE/TRI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIRCLE/TRI pair on Base.

About CIRCLE/TRI

Base tokenCIRCLE (Circle)

Quote tokenTRI (TRIANGLE)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 08:21:47	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.03	$0.02	56.58K	-	1	0x15…6558
18/03 08:06:25	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.03	$0.02	56.58K	-	1	0x15…6558
18/03 01:29:13	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.67	$0.65	1.52M	-	1	0x15…6558
18/03 01:02:11	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.52	$1.48	3.44M	-	2	0x15…6558
18/03 01:02:09	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.78	$0.76	1.77M	-	1	0x15…6558
18/03 00:52:23	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.22	$1.18	2.74M	-	1	0x15…6558
17/03 23:50:59	Uniswapuniswap_v3	SELL	CIRCLE	TRI	6.7	$6.37	15.02M	-	2	0x15…6558
17/03 21:25:33	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.86	$1.77	4.15M	-	1	0x15…6558
17/03 19:45:31	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.77	$0.73	1.72M	-	1	0x15…6558
17/03 18:52:43	Uniswapuniswap_v3	SELL	CIRCLE	TRI	11.71	$11.15	25.9M	-	2	0x15…6558
17/03 17:00:27	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.21	$1.16	2.66M	-	1	0x15…6558
17/03 06:48:15	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.2	$0.19	438.49K	-	1	0x15…6558
17/03 02:06:31	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.22	$1.16	2.68M	-	1	0x15…6558
16/03 21:51:53	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.07	$0.96	2.35M	-	1	0x15…6558
16/03 12:29:57	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.06	$0.95	2.32M	-	1	0x15…6558
16/03 04:37:13	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.06	$0.95	2.32M	-	1	0x15…6558
16/03 03:34:17	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.37	$1.23	2.99M	-	1	0x15…6558
15/03 22:41:11	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.22	$1.02	2.65M	-	1	0x15…6558
13/03 13:48:53	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.43	$1.17	3.1M	-	1	0x15…6558
13/03 13:16:05	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.88	$0.72	1.92M	-	1	0x15…6558
13/03 13:15:45	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.24	$1.01	2.68M	-	1	0x15…6558
13/03 13:15:41	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.66	$0.54	1.43M	-	1	0x15…6558
13/03 00:27:51	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.22	$1	2.63M	-	1	0x15…6558
11/03 17:27:51	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.43	$1.11	3.09M	-	1	0x15…6558
11/03 13:39:49	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.97	$0.75	2.09M	-	1	0x15…6558
11/03 01:33:35	Uniswapuniswap_v3	SELL	CIRCLE	TRI	4.95	$3.85	10.63M	-	2	0x15…6558
10/03 05:09:23	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.89	$0.68	1.91M	-	1	0x15…6558
10/03 05:08:47	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.91	$0.69	1.94M	-	1	0x15…6558
10/03 05:08:19	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.99	$0.75	2.11M	-	1	0x15…6558
07/03 07:27:43	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.39	$1.05	2.97M	-	1	0x15…6558
06/03 18:01:03	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.36	$1.02	2.89M	-	1	0x15…6558
06/03 18:00:19	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.1	$0.83	2.34M	-	1	0x15…6558
06/03 11:45:41	Uniswapuniswap_v3	SELL	CIRCLE	TRI	5.56	$4.19	11.78M	-	2	0x15…6558
05/03 22:40:09	Uniswapuniswap_v3	SELL	CIRCLE	TRI	0.45	$0.34	944.44K	-	1	0x15…6558
05/03 16:28:51	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.44	$1.09	3.03M	-	1	0x15…6558
04/03 16:02:31	Uniswapuniswap_v3	SELL	CIRCLE	TRI	2.11	$1.57	4.43M	-	1	0x15…6558
04/03 16:01:41	Uniswapuniswap_v3	SELL	CIRCLE	TRI	2.62	$1.96	5.5M	-	1	0x15…6558
27/02 16:46:49	Uniswapuniswap_v3	BUY	CIRCLE	TRI	1.34	$0.91	2.76M	-	1	0x15…6558
27/02 16:46:35	Uniswapuniswap_v3	BUY	CIRCLE	TRI	1.32	$0.89	2.71M	-	1	0x15…6558
20/02 06:09:09	Uniswapuniswap_v3	SELL	CIRCLE	TRI	1.38	$0.96	2.9M	-	1	0x15…6558
19/02 07:15:21	Uniswapuniswap_v3	SELL	CIRCLE	TRI	2.01	$1.36	4.22M	-	1	0x15…6558

CIRCLE/TRI FAQ

Frequently asked questions about the CIRCLE/TRI trading pair on Base

What is the CIRCLE/TRI trading pair?

CIRCLE/TRI is a DEX trading pair on Base where CIRCLE (Circle) is swapped against TRI (TRIANGLE).

What is CIRCLE?

CIRCLE (Circle) is the base token in the CIRCLE/TRI trading pair on Base. Its contract address is 0x5babfc2f240bc5de90eb7e19d789412db1dec402. View full CIRCLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRI?

TRI (TRIANGLE) is the quote token in the CIRCLE/TRI trading pair on Base. Its contract address is 0x5af52bfd4a8fc012491865d0d3c229e7f70260cc. View full TRI analytics.

Is CIRCLE/TRI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CIRCLE/TRI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CIRCLE/TRI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIRCLE/TRI analytics dashboard or trading system. Explore more on the Base DEX overview.