TN100x/FREN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TN100x/FREN pair on Base.

About TN100x/FREN

Base tokenTN100x (The Next 100x Memecoin on Base)

Quote tokenFREN

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 13:09:51	Aerodromeaerodrome_v1	BUY	TN100x	FREN	28.63K	$0.62	117.76K	-	1	0x9a…7e5a
16/03 11:21:57	Aerodromeaerodrome_v1	BUY	TN100x	FREN	49.25K	$1.14	215.16K	-	1	0x9a…7e5a
12/03 16:53:11	Aerodromeaerodrome_v1	BUY	TN100x	FREN	16.03K	$0.36	73.72K	-	1	0x9a…7e5a
12/03 13:01:13	Aerodromeaerodrome_v1	BUY	TN100x	FREN	17.94K	$0.4	84.8K	-	1	0x9a…7e5a
12/03 09:51:23	Aerodromeaerodrome_v1	SELL	TN100x	FREN	20.68K	$0.46	98.12K	-	1	0x9a…7e5a
11/03 05:14:51	Aerodromeaerodrome_v1	SELL	TN100x	FREN	15.05K	$0.34	69.37K	-	1	0x9a…7e5a
10/03 22:39:51	Aerodromeaerodrome_v1	BUY	TN100x	FREN	19.12K	$0.42	87.89K	-	1	0x9a…7e5a
09/03 19:03:51	Aerodromeaerodrome_v1	BUY	TN100x	FREN	25.08K	$0.55	119.45K	-	1	0x9a…7e5a
07/03 09:03:23	Aerodromeaerodrome_v1	SELL	TN100x	FREN	868.74	$0.02	4.25K	-	1	0x9a…7e5a
07/03 07:36:47	Aerodromeaerodrome_v1	SELL	TN100x	FREN	5.95K	$0.14	28.93K	-	1	0x9a…7e5a
06/03 17:39:31	Aerodromeaerodrome_v1	SELL	TN100x	FREN	23.18K	$0.54	110.02K	-	1	0x9a…7e5a
05/03 18:45:23	Aerodromeaerodrome_v1	BUY	TN100x	FREN	82.72K	$1.87	410.21K	-	1	0x9a…7e5a
05/03 17:07:19	Aerodromeaerodrome_v1	SELL	TN100x	FREN	17.25K	$0.39	90.86K	-	1	0x9a…7e5a
05/03 17:05:13	Aerodromeaerodrome_v1	BUY	TN100x	FREN	23.55K	$0.53	123.94K	-	1	0x9a…7e5a
05/03 17:00:07	Aerodromeaerodrome_v1	BUY	TN100x	FREN	1.44K	$0.03	7.76K	-	5	0x9a…7e5a
05/03 16:59:31	Aerodromeaerodrome_v1	SELL	TN100x	FREN	51.59K	$1.17	267.42K	-	1	0x9a…7e5a
05/03 16:59:27	Aerodromeaerodrome_v1	BUY	TN100x	FREN	283.94	$0.006429	1.4K	-	4	0x9a…7e5a
05/03 16:57:55	Aerodromeaerodrome_v1	SELL	TN100x	FREN	26.36K	$0.6	128.03K	-	1	0x9a…7e5a
05/03 16:31:35	Aerodromeaerodrome_v1	BUY	TN100x	FREN	66.28	$0.001501	313.12	-	1	0x9a…7e5a
05/03 15:19:59	Aerodromeaerodrome_v1	BUY	TN100x	FREN	193.8	$0.004388	915.76	-	1	0x9a…7e5a
05/03 14:42:13	Aerodromeaerodrome_v1	BUY	TN100x	FREN	256.76	$0.005814	1.21K	-	1	0x9a…7e5a
05/03 05:16:01	Aerodromeaerodrome_v1	BUY	TN100x	FREN	16K	$0.36	76.64K	-	1	0x9a…7e5a
04/03 23:49:33	Aerodromeaerodrome_v1	BUY	TN100x	FREN	8.99K	$0.22	43.95K	-	1	0x9a…7e5a
04/03 21:50:07	Aerodromeaerodrome_v1	BUY	TN100x	FREN	72.86	$0.001793	358.93	-	4	0x9a…7e5a
04/03 21:41:27	Aerodromeaerodrome_v1	BUY	TN100x	FREN	11.75	$0.000289	57.89	-	1	0x9a…7e5a
04/03 21:03:27	Aerodromeaerodrome_v1	BUY	TN100x	FREN	58.09	$0.001429	286.18	-	1	0x9a…7e5a
04/03 19:26:17	Aerodromeaerodrome_v1	BUY	TN100x	FREN	164.46	$0.004047	810.44	-	1	0x9a…7e5a
04/03 19:07:49	Aerodromeaerodrome_v1	BUY	TN100x	FREN	152.28	$0.003747	750.59	-	1	0x9a…7e5a
04/03 19:05:19	Aerodromeaerodrome_v1	BUY	TN100x	FREN	195.71	$0.004816	964.94	-	1	0x9a…7e5a
04/03 18:17:19	Aerodromeaerodrome_v1	SELL	TN100x	FREN	28.49K	$0.7	138.06K	-	1	0x9a…7e5a
04/03 18:03:25	Aerodromeaerodrome_v1	BUY	TN100x	FREN	525.66	$0.01	2.47K	-	1	0x9a…7e5a
04/03 16:28:39	Aerodromeaerodrome_v1	BUY	TN100x	FREN	199.63	$0.004912	940.34	-	1	0x9a…7e5a
04/03 16:10:37	Aerodromeaerodrome_v1	BUY	TN100x	FREN	810.09	$0.02	3.82K	-	1	0x9a…7e5a
04/03 16:09:55	Aerodromeaerodrome_v1	BUY	TN100x	FREN	317.36	$0.007809	1.5K	-	1	0x9a…7e5a
04/03 15:39:57	Aerodromeaerodrome_v1	SELL	TN100x	FREN	18.39K	$0.45	86.01K	-	1	0x9a…7e5a
04/03 15:19:27	Aerodromeaerodrome_v1	SELL	TN100x	FREN	23.27K	$0.57	105.3K	-	1	0x9a…7e5a
04/03 08:48:15	Aerodromeaerodrome_v1	SELL	TN100x	FREN	2.75K	$0.07	12.19K	-	1	0x9a…7e5a
01/03 07:38:39	Aerodromeaerodrome_v1	BUY	TN100x	FREN	15.82K	$0.31	70.42K	-	1	0x9a…7e5a
28/02 18:48:21	Aerodromeaerodrome_v1	SELL	TN100x	FREN	33.05K	$0.71	146.02K	-	1	0x9a…7e5a
28/02 18:00:35	Aerodromeaerodrome_v1	SELL	TN100x	FREN	28.05K	$0.6	118.21K	-	1	0x9a…7e5a
28/02 18:00:35	Aerodromeaerodrome_v1	BUY	TN100x	FREN	38.56K	$0.82	162.83K	-	1	0x9a…7e5a
28/02 17:59:47	Aerodromeaerodrome_v1	SELL	TN100x	FREN	29.99K	$0.64	128.23K	-	1	0x9a…7e5a
28/02 13:43:11	Aerodromeaerodrome_v1	BUY	TN100x	FREN	70.55K	$1.51	309.58K	-	1	0x9a…7e5a
28/02 07:18:15	Aerodromeaerodrome_v1	BUY	TN100x	FREN	36.36K	$0.78	173.69K	-	1	0x9a…7e5a
28/02 06:32:13	Aerodromeaerodrome_v1	BUY	TN100x	FREN	4.9K	$0.1	24.2K	-	1	0x9a…7e5a
28/02 05:06:41	Aerodromeaerodrome_v1	SELL	TN100x	FREN	23.17K	$0.49	113.42K	-	1	0x9a…7e5a
27/02 14:08:45	Aerodromeaerodrome_v1	BUY	TN100x	FREN	41.97K	$0.92	207.46K	-	1	0x9a…7e5a
27/02 10:54:55	Aerodromeaerodrome_v1	BUY	TN100x	FREN	5.65K	$0.12	29.04K	-	1	0x9a…7e5a
27/02 06:11:51	Aerodromeaerodrome_v1	SELL	TN100x	FREN	20.36K	$0.45	104.08K	-	1	0x9a…7e5a
26/02 19:40:21	Aerodromeaerodrome_v1	SELL	TN100x	FREN	19.62K	$0.48	96.97K	-	1	0x9a…7e5a

TN100x/FREN FAQ

Frequently asked questions about the TN100x/FREN trading pair on Base

What is the TN100x/FREN trading pair?

TN100x/FREN is a DEX trading pair on Base where TN100x (The Next 100x Memecoin on Base) is swapped against FREN.

What is TN100x?

TN100x (The Next 100x Memecoin on Base) is the base token in the TN100x/FREN trading pair on Base. Its contract address is 0x5b5dee44552546ecea05edea01dcd7be7aa6144a. View full TN100x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FREN?

FREN is the quote token in the TN100x/FREN trading pair on Base. Its contract address is 0x8c0a8d936fa422cb19a312410ebc44cbc189d598. View full FREN analytics.

Is TN100x/FREN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TN100x/FREN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TN100x/FREN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TN100x/FREN analytics dashboard or trading system. Explore more on the Base DEX overview.