SPACE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACE/WETH pair on Base.

About SPACE/WETH

Base tokenSPACE (Spacecoin)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 21:41:25Uniswapuniswap_v2SELL
SPACE
WETH
168.18-0.000001$0.002194100
0xdc…ed1b
18/03 21:41:23Uniswapuniswap_v2SELL
SPACE
WETH
169.16-0.000001$0.002194100
0xdc…ed1b
18/03 21:40:59Uniswapuniswap_v2SELL
SPACE
WETH
2.39M-0.01$30.93100
0xdc…ed1b
18/03 21:40:43Uniswapuniswap_v2SELL
SPACE
WETH
1.61M-0.0095$20.84100
0xdc…ed1b
18/03 21:40:25Uniswapuniswap_v2SELL
SPACE
WETH
3.02M-0.02$39.05100
0xdc…ed1b
18/03 21:40:13Uniswapuniswap_v2SELL
SPACE
WETH
2.21M-0.01$28.52100
0xdc…ed1b
18/03 21:40:01Uniswapuniswap_v2SELL
SPACE
WETH
1.94M-0.01$25.01100
0xdc…ed1b
18/03 21:39:47Uniswapuniswap_v2SELL
SPACE
WETH
1.96M-0.01$25.22100
0xdc…ed1b
18/03 21:39:29Uniswapuniswap_v2SELL
SPACE
WETH
2.57M-0.02$33.12100
0xdc…ed1b
18/03 21:39:17Uniswapuniswap_v2SELL
SPACE
WETH
2.22M-0.01$28.51100
0xdc…ed1b
18/03 21:38:57Uniswapuniswap_v2SELL
SPACE
WETH
1.67M-0.0098$21.49100
0xdc…ed1b
18/03 21:38:43Uniswapuniswap_v2SELL
SPACE
WETH
1.96M-0.01$25.22100
0xdc…ed1b
18/03 21:38:33Uniswapuniswap_v2SELL
SPACE
WETH
2.7M-0.02$34.65100
0xdc…ed1b
18/03 21:38:13Uniswapuniswap_v2SELL
SPACE
WETH
3.1M-0.02$39.7100
0xdc…ed1b
18/03 21:38:01Uniswapuniswap_v2SELL
SPACE
WETH
3.41M-0.02$43.64100
0xdc…ed1b
18/03 21:37:45Uniswapuniswap_v2SELL
SPACE
WETH
2.69M-0.02$34.43100
0xdc…ed1b
18/03 21:37:27Uniswapuniswap_v2SELL
SPACE
WETH
2.95M-0.02$37.72100
0xdc…ed1b
18/03 21:37:19Uniswapuniswap_v2SELL
SPACE
WETH
2.28M-0.01$29.17100
0xdc…ed1b
18/03 21:37:05Uniswapuniswap_v2SELL
SPACE
WETH
3.42M-0.02$43.64100
0xdc…ed1b
18/03 21:36:55Uniswapuniswap_v2SELL
SPACE
WETH
2.3M-0.01$29.39100
0xdc…ed1b
18/03 21:36:49Uniswapuniswap_v2SELL
SPACE
WETH
2.55M-0.01$32.46100
0xdc…ed1b
18/03 21:36:37Uniswapuniswap_v2SELL
SPACE
WETH
2.31M-0.01$29.39100
0xdc…ed1b
18/03 21:36:29Uniswapuniswap_v2SELL
SPACE
WETH
2.52M-0.01$32.02100
0xdc…ed1b
18/03 21:36:17Uniswapuniswap_v2SELL
SPACE
WETH
3.38M-0.02$42.99100
0xdc…ed1b
18/03 21:35:57Uniswapuniswap_v2SELL
SPACE
WETH
1.67M-0.0097$21.27100
0xdc…ed1b
18/03 21:35:43Uniswapuniswap_v2SELL
SPACE
WETH
3.23M-0.02$41.01100
0xdc…ed1b
18/03 21:35:31Uniswapuniswap_v2SELL
SPACE
WETH
2.78M-0.02$35.31100
0xdc…ed1b
18/03 21:35:11Uniswapuniswap_v2SELL
SPACE
WETH
3.58M-0.02$45.4100
0xdc…ed1b
18/03 21:34:51Uniswapuniswap_v2SELL
SPACE
WETH
2.69M-0.02$34.05100
0xdc…ed1b
18/03 21:34:41Uniswapuniswap_v2SELL
SPACE
WETH
2.65M-0.02$33.61100
0xdc…ed1b
18/03 21:34:29Uniswapuniswap_v2SELL
SPACE
WETH
1.75M-0.01$22.18100
0xdc…ed1b
18/03 21:34:11Uniswapuniswap_v2SELL
SPACE
WETH
2.5M-0.01$31.63100
0xdc…ed1b
18/03 21:33:49Uniswapuniswap_v2SELL
SPACE
WETH
3.44M-0.02$43.49100
0xdc…ed1b
18/03 21:33:41Uniswapuniswap_v2SELL
SPACE
WETH
1.65M-0.0095$20.87100
0xdc…ed1b
18/03 21:33:27Uniswapuniswap_v2SELL
SPACE
WETH
1.93M-0.01$24.38100
0xdc…ed1b
18/03 21:33:17Uniswapuniswap_v2SELL
SPACE
WETH
2.68M-0.02$33.83100
0xdc…ed1b
18/03 21:33:03Uniswapuniswap_v2SELL
SPACE
WETH
2.65M-0.02$33.39100
0xdc…ed1b
18/03 21:32:45Uniswapuniswap_v2SELL
SPACE
WETH
3.33M-0.02$41.95100
0xdc…ed1b
18/03 21:32:29Uniswapuniswap_v2SELL
SPACE
WETH
2.71M-0.02$34.05100
0xdc…ed1b
18/03 21:32:17Uniswapuniswap_v2SELL
SPACE
WETH
1.64M-0.0094$20.65100
0xdc…ed1b
18/03 21:32:03Uniswapuniswap_v2SELL
SPACE
WETH
2.66M-0.02$33.39100
0xdc…ed1b
18/03 21:31:47Uniswapuniswap_v2SELL
SPACE
WETH
2.84M-0.02$35.58100
0xdc…ed1b
18/03 21:31:33Uniswapuniswap_v2SELL
SPACE
WETH
3.36M-0.02$42.17100
0xdc…ed1b
18/03 21:31:13Uniswapuniswap_v2SELL
SPACE
WETH
3.58M-0.02$44.81100
0xdc…ed1b
18/03 21:30:55Uniswapuniswap_v2SELL
SPACE
WETH
3.18M-0.02$39.76100
0xdc…ed1b
18/03 21:30:45Uniswapuniswap_v2SELL
SPACE
WETH
1.9M-0.01$23.72100
0xdc…ed1b
18/03 21:30:27Uniswapuniswap_v2SELL
SPACE
WETH
1.65M-0.0094$20.65100
0xdc…ed1b
18/03 21:30:09Uniswapuniswap_v2SELL
SPACE
WETH
3.06M-0.02$38.22100
0xdc…ed1b
18/03 21:29:51Uniswapuniswap_v2SELL
SPACE
WETH
2.99M-0.02$37.32100
0xdc…ed1b
18/03 21:29:37Uniswapuniswap_v2SELL
SPACE
WETH
3.19M-0.02$39.73100
0xdc…ed1b

SPACE/WETH FAQ

Frequently asked questions about the SPACE/WETH trading pair on Base

What is the SPACE/WETH trading pair?
SPACE/WETH is a DEX trading pair on Base where SPACE (Spacecoin) is swapped against WETH (Wrapped Ether).
What is SPACE?
SPACE (Spacecoin) is the base token in the SPACE/WETH trading pair on Base. Its contract address is 0x5acf1128d716e02a7dc7b94de1e3f2cf72c69c39. View full SPACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPACE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is SPACE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPACE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPACE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.