SATO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATO/WETH pair on Base.

About SATO/WETH

Base tokenSATO
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SATO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATO/WETH
Total volume$2,925
Buy volume$945 (25 trades)
Sell volume$1,980 (25 trades)
Avg trade size$58
Largest trade$938
Latest price$0.0...156695
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% · Sell 67.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 12s ago$0.0...156695SELL
0.02WETH
$50.36Uniswapuniswap_v2
0xd1…279e
1h 50m 28s ago$0.0...158221SELL
0.004618WETH
$10Uniswapuniswap_v2
0xd1…279e
4h 15m 2s ago$0.0...155296BUY
0.000623WETH
$1.33Uniswapuniswap_v2
0xd1…279e
6h 50m 16s ago$0.0...157278SELL
0.004585WETH
$9.88Uniswapuniswap_v2
0xd1…279e
7h 55m 10s ago$0.0...155539SELL
0.02WETH
$49.25Uniswapuniswap_v2
0xd1…279e
9h 54m 4s ago$0.0...155386SELL
0.000038WETH
$0.08Uniswapuniswap_v2
0xd1…279e
10h 52m 38s ago$0.0...154738BUY
0.02WETH
$46.31Uniswapuniswap_v2
0xd1…279e
11h 17m 18s ago$0.0...156038SELL
0.02WETH
$47.17Uniswapuniswap_v2
0xd1…279e
11h 18m 24s ago$0.0...155112BUY
0.000661WETH
$1.42Uniswapuniswap_v3
0xdd…f7cd
11h 18m 24s ago$0.0...154642BUY
0.000729WETH
$1.56Uniswapuniswap_v2
0xd1…279e
11h 25m 2s ago$0.0...155094SELL
0.000112WETH
$0.24Uniswapuniswap_v2
0xd1…279e
11h 25m 2s ago$0.0...155101SELL
0.000249WETH
$0.53Uniswapuniswap_v2
0xd1…279e
11h 25m 4s ago$0.0...155061SELL
0.001457WETH
$3.12Uniswapuniswap_v2
0xd1…279e
11h 25m 4s ago$0.0...161177BUY
0.007852WETH
$16.8Uniswapuniswap_v3
0xdd…f7cd
11h 25m 4s ago$0.0...162254BUY
0.39WETH
$828.59Uniswapuniswap_v2
0xd1…279e
11h 25m 4s ago$0.0...162624BUY
0.001528WETH
$3.27Uniswapuniswap_v2
0x1b…01ba
11h 27m 0s ago$0.0...170968BUY
0.006984WETH
$14.94Uniswapuniswap_v2
0xd1…279e
11h 48m 8s ago$0.0...171615BUY
0.000205WETH
$0.44Uniswapuniswap_v2
0xd1…279e
11h 50m 28s ago$0.0...17204BUY
0.001698WETH
$3.65Uniswapuniswap_v2
0xd1…279e
11h 53m 0s ago$0.0...172082BUY
0.000235WETH
$0.5Uniswapuniswap_v2
0xd1…279e
11h 55m 42s ago$0.0...172133BUY
0.001894WETH
$4.07Uniswapuniswap_v2
0xd1…279e
11h 59m 14s ago$0.0...17226BUY
0.001883WETH
$4.05Uniswapuniswap_v2
0xd1…279e
12h 3m 40s ago$0.0...168594BUY
0.000334WETH
$0.72Uniswapuniswap_v3
0xdd…f7cd
12h 3m 42s ago$0.0...163742SELL
0.44WETH
$938.01Uniswapuniswap_v2
0xd1…279e
12h 3m 42s ago$0.0...161428SELL
0.008901WETH
$19.14Uniswapuniswap_v3
0xdd…f7cd
12h 3m 42s ago$0.0...159721SELL
0.00082WETH
$1.76Uniswapuniswap_v2
0x1b…01ba
12h 3m 42s ago$0.0...168113SELL
0.000829WETH
$1.78Uniswapuniswap_v2
0x1b…01ba
12h 3m 42s ago$0.0...169734SELL
0.003148WETH
$6.77Uniswapuniswap_v3
0xdd…f7cd
12h 3m 42s ago$0.0...164556BUY
0.000845WETH
$1.82Uniswapuniswap_v3
0xdd…f7cd
12h 3m 42s ago$0.0...172453BUY
0.00085WETH
$1.83Uniswapuniswap_v2
0xd1…279e
12h 3m 42s ago$0.0...172363BUY
0.003196WETH
$6.87Uniswapuniswap_v2
0xd1…279e
12h 3m 42s ago$0.0...172288BUY
0.000149WETH
$0.32Uniswapuniswap_v2
0xd1…279e
12h 3m 42s ago$0.0...172283BUY
0.000084WETH
$0.18Uniswapuniswap_v2
0xd1…279e
12h 12m 48s ago$0.0...153792SELL
0.000978WETH
$2.1Uniswapuniswap_v3
0xdd…f7cd
12h 12m 48s ago$0.0...15424SELL
0.01WETH
$28.07Uniswapuniswap_v2
0xd1…279e
12h 12m 48s ago$0.0...154006SELL
0.000327WETH
$0.7Uniswapuniswap_v2
0x1b…01ba
12h 17m 18s ago$0.0...152655SELL
0.000505WETH
$1.09Uniswapuniswap_v3
0xdd…f7cd
12h 17m 18s ago$0.0...153052BUY
0.000506WETH
$1.09Uniswapuniswap_v2
0xd1…279e
12h 17m 20s ago$0.0...153065BUY
0.00013WETH
$0.28Uniswapuniswap_v2
0xd1…279e
12h 17m 20s ago$0.0...149439BUY
0.000265WETH
$0.57Uniswapuniswap_v3
0xdd…f7cd
12h 17m 22s ago$0.0...146158SELL
0.007111WETH
$15.29Uniswapuniswap_v3
0xdd…f7cd
12h 17m 22s ago$0.0...146727SELL
0.35WETH
$749.24Uniswapuniswap_v2
0xd1…279e
12h 17m 22s ago$0.0...14604SELL
0.001296WETH
$2.79Uniswapuniswap_v2
0x1b…01ba
12h 17m 22s ago$0.0...152128SELL
0.000722WETH
$1.55Uniswapuniswap_v3
0xdd…f7cd
12h 17m 22s ago$0.0...153131BUY
0.001358WETH
$2.92Uniswapuniswap_v2
0xd1…279e
12h 17m 22s ago$0.0...153087BUY
0.000727WETH
$1.56Uniswapuniswap_v2
0xd1…279e
13h 4m 8s ago$0.0...139533SELL
0.01WETH
$29.23Uniswapuniswap_v2
0xd1…279e
13h 8m 4s ago$0.0...139341SELL
0.004078WETH
$8.78Uniswapuniswap_v2
0xd1…279e
13h 34m 20s ago$0.0...13803BUY
0.0...880257WETH
$0.00189Uniswapuniswap_v2
0xd1…279e
13h 35m 4s ago$0.0...138835SELL
0.001361WETH
$2.92Uniswapuniswap_v2
0xd1…279e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.66K143$0.000.00%0.00%-0.96%
Uniswapuniswap_v3$119.9922$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd1…279e
$4.81K33.29B104.81M$33.39B
0xa9…c59a
$957.1505.85B$5.85B
0xdc…86ef
$929.2507.01B$7.01B
0x99…d086
$866.1205.99B$5.99B
0xa4…c97c
$417.6503.36B$3.36B
0x6b…b3b8
$156.4701.31B$1.31B
0xdd…f7cd
$116.43468.9M300.65M$769.55M
0x44…d9fc
$99.120756.52M$756.52M
0xf3…ee03
$68.560444.46M$444.46M
0xf6…37b0
$50.870369.97M$369.97M
0x0a…9330
$50.080386.21M$386.21M
0x3e…e350
$49.250316.61M$316.61M
0x11…2a65
$46.120346.6M$346.6M
0x18…ffb4
$38.010272.52M$272.52M
0x1b…01ba
$32.59117.23M112.16M$229.39M
0x1a…e33d
$20.010154.43M$154.43M
0x06…da6b
$16.920126.34M$126.34M
0x8f…dff5
$10.5068.34M$68.34M
0x5a…5dd7
$10.37057.13M$57.13M
0x30…59c3
$10063.2M$63.2M
0x91…88b8
$7.86046.81M$46.81M
0x51…00a6
$3.01022.72M$22.72M
0x46…893e
$2.8020M$20M
0xc1…0fb4
$2.32016.9M$16.9M
0x0b…e309
$2.2015.9M$15.9M
0xc2…ad8f
$2.17016.83M$16.83M
0xad…07d0
$2014.05M$14.05M
0xa3…3952
$0.7505.6M$5.6M
Get API

SATO/WETH FAQ

Frequently asked questions about the SATO/WETH trading pair on Base

What is the SATO/WETH trading pair?
SATO/WETH is a DEX trading pair on Base where SATO is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current SATO/WETH price?
The most recent on-chain trade price for SATO/WETH on Base is $0.0...156695. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.78K.
What is the SATO/WETH price change?
Based on the highest-volume DEX market for SATO/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATO/WETH 24h trading volume?
SATO/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $8.78K.
Where is SATO/WETH traded?
SATO/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is SATO?
SATO is the base token in the SATO/WETH trading pair on Base. Its contract address is 0x5a70be406ce7471a44f0183b8d7091f4ad751db5. View full SATO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SATO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SATO/WETH traders?
The top traders leaderboard tracks 28 wallets that have traded SATO/WETH on Base. Combined volume is approximately $8.78K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SATO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.