GIZA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIZA/USDC pair on Base.

About GIZA/USDC

Base tokenGIZA (Giza)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

GIZA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GIZA/USDC
Total volume$1,203
Buy volume$1,080 (46 trades)
Sell volume$122 (4 trades)
Avg trade size$24
Largest trade$88
Latest price$0.01769
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.8% · Sell 10.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 7s ago$0.01769SELL
8.13USDC
$8.13Uniswapuniswap_v3
5m 23s ago$0.01738BUY
42.98USDC
$42.98Uniswapuniswap_v3
7m 9s ago$0.01738BUY
32.72USDC
$32.73Uniswapuniswap_v3
8m 47s ago$0.01739BUY
37.18USDC
$37.19Uniswapuniswap_v3
8m 53s ago$0.01739BUY
18.04USDC
$18.04Uniswapuniswap_v3
10m 43s ago$0.01739BUY
32.18USDC
$32.18Uniswapuniswap_v3
12m 21s ago$0.0174BUY
13.68USDC
$13.68Uniswapuniswap_v3
13m 59s ago$0.0174BUY
18.88USDC
$18.88Uniswapuniswap_v3
14m 1s ago$0.0174BUY
16.44USDC
$16.44Uniswapuniswap_v3
14m 11s ago$0.0174BUY
10.55USDC
$10.55Uniswapuniswap_v3
15m 21s ago$0.01772SELL
10.74USDC
$10.74Uniswapuniswap_v3
15m 31s ago$0.0174BUY
28.47USDC
$28.47Uniswapuniswap_v3
17m 25s ago$0.01741BUY
13.96USDC
$13.96Uniswapuniswap_v3
19m 1s ago$0.01741BUY
14.95USDC
$14.95Uniswapuniswap_v3
20m 43s ago$0.01741BUY
46.47USDC
$46.47Uniswapuniswap_v3
22m 15s ago$0.01741BUY
15.8USDC
$15.8Uniswapuniswap_v3
23m 47s ago$0.01742BUY
19.08USDC
$19.08Uniswapuniswap_v3
23m 53s ago$0.01742BUY
30.03USDC
$30.03Uniswapuniswap_v3
25m 45s ago$0.01742BUY
25.09USDC
$25.09Uniswapuniswap_v3
30m 53s ago$0.01742BUY
18.45USDC
$18.45Uniswapuniswap_v3
32m 23s ago$0.01743BUY
72.3USDC
$72.29Uniswapuniswap_v3
32m 33s ago$0.01744BUY
14.09USDC
$14.09Uniswapuniswap_v3
35m 47s ago$0.01744BUY
11.63USDC
$11.62Uniswapuniswap_v3
35m 49s ago$0.01744BUY
17.22USDC
$17.22Uniswapuniswap_v3
37m 39s ago$0.01744BUY
9.64USDC
$9.64Uniswapuniswap_v3
39m 15s ago$0.01744BUY
10.41USDC
$10.41Uniswapuniswap_v3
40m 53s ago$0.01744BUY
13.39USDC
$13.38Uniswapuniswap_v3
42m 35s ago$0.01744BUY
17.04USDC
$17.04Uniswapuniswap_v3
42m 39s ago$0.01745BUY
24.96USDC
$24.96Uniswapuniswap_v3
44m 23s ago$0.01745BUY
16.78USDC
$16.78Uniswapuniswap_v3
50m 51s ago$0.01745BUY
14.97USDC
$14.97Uniswapuniswap_v3
52m 19s ago$0.01745BUY
17.48USDC
$17.48Uniswapuniswap_v3
52m 23s ago$0.01745BUY
87.67USDC
$87.67Uniswapuniswap_v3
52m 47s ago$0.01746BUY
19.55USDC
$19.55Uniswapuniswap_v3
54m 27s ago$0.01746BUY
25.27USDC
$25.27Uniswapuniswap_v3
55m 53s ago$0.01746BUY
10.52USDC
$10.52Uniswapuniswap_v3
57m 35s ago$0.01746BUY
25.58USDC
$25.58Uniswapuniswap_v3
59m 19s ago$0.01747BUY
22.47USDC
$22.47Uniswapuniswap_v3
1h 1m 13s ago$0.01747BUY
14.69USDC
$14.69Uniswapuniswap_v3
1h 2m 41s ago$0.01747BUY
18.4USDC
$18.4Uniswapuniswap_v3
1h 4m 35s ago$0.01747BUY
23.81USDC
$23.81Uniswapuniswap_v3
1h 5m 57s ago$0.01748BUY
20.67USDC
$20.67Uniswapuniswap_v3
1h 7m 51s ago$0.01748BUY
19.03USDC
$19.03Uniswapuniswap_v3
1h 8m 53s ago$0.0178SELL
49.12USDC
$49.12Uniswapuniswap_v3
1h 11m 7s ago$0.01748BUY
28.14USDC
$28.14Uniswapuniswap_v3
1h 14m 55s ago$0.01779SELL
54.49USDC
$54.49Uniswapuniswap_v3
1h 16m 15s ago$0.01747BUY
21.56USDC
$21.56Uniswapuniswap_v3
1h 17m 55s ago$0.01747BUY
25.2USDC
$25.2Uniswapuniswap_v3
1h 19m 35s ago$0.01748BUY
26.64USDC
$26.64Uniswapuniswap_v3
1h 21m 9s ago$0.01748BUY
16.1USDC
$16.1Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$227.23K2K$0.0177+1.74%+1.30%-0.94%
Magpiemagpie_router$162.454$0.01890.00%0.00%0.00%
Aerodromeaerodrome_v1$2.49$0.01790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$129.12K6.79M0$6.79M
$18.78K01.01M$1.01M
$13.17K0674.97K$674.97K
$5.64K0273.14K$273.14K
$5.61K0306.98K$306.98K
$5.45K0301.16K$301.16K
$5.02K0250.6K$250.6K
$4.95K0263.86K$263.86K
$4.54K0223.54K$223.54K
$4.01K0217.71K$217.71K
$3.7K0197.69K$197.69K
$2.49K0140.46K$140.46K
$2.4K0123.61K$123.61K
$2.36K0128.9K$128.9K
$2.15K0120.29K$120.29K
$2.13K0117.87K$117.87K
$2.05K0110.69K$110.69K
$1.84K098.39K$98.39K
$1.77K095.85K$95.85K
$1.6K081.58K$81.58K
$1.19K067.17K$67.17K
$1.08K054.91K$54.91K
$969.99050.67K$50.67K
$742.34039.69K$39.69K
$558.82028.65K$28.65K
$458.8024.9K$24.9K
$410.64022.47K$22.47K
$365.65015.78K$15.78K
$273.7015.34K$15.34K
$271.15014.45K$14.45K
$268.31014.2K$14.2K
$244.8013.32K$13.32K
$232.17011.97K$11.97K
$220.49011.52K$11.52K
$211.58011.9K$11.9K
$198.42010.08K$10.08K
$162.4507.66K$7.66K
$145.1607.83K$7.83K
$113.4606.6K$6.6K
$99.9905.14K$5.14K
$74.303.39K$3.39K
$72.6804K$4K
$57.8203.27K$3.27K
$49.1202.76K$2.76K
$42.1102.28K$2.28K
$3801.8K$1.8K
$36.6802.13K$2.13K
$14.840799.37$799.37
$5.950286.62$286.62
$5.460262.08$262.08
Rows per page:
150 of 60
Get API

GIZA/USDC FAQ

Frequently asked questions about the GIZA/USDC trading pair on Base

What is the GIZA/USDC trading pair?
GIZA/USDC is a DEX trading pair on Base where GIZA (Giza) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current GIZA/USDC price?
The most recent on-chain trade price for GIZA/USDC on Base is $0.01769. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $227.4K.
What is the GIZA/USDC price change?
Based on the highest-volume DEX market for GIZA/USDC on Base: 10-minute change: +1.74%. 1-hour change: +1.30%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GIZA/USDC 24h trading volume?
GIZA/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $227.4K.
Where is GIZA/USDC traded?
GIZA/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is GIZA?
GIZA (Giza) is the base token in the GIZA/USDC trading pair on Base. Its contract address is 0x590830dfdf9a3f68afcdde2694773debdf267774. View full GIZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the GIZA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top GIZA/USDC traders?
The top traders leaderboard tracks 60 wallets that have traded GIZA/USDC on Base. Combined volume is approximately $227.4K. The highest-volume wallet traded approximately $129.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is GIZA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GIZA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GIZA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIZA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.