preSPAX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the preSPAX/WETH pair on Base.

About preSPAX/WETH

Base tokenpreSPAX

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

preSPAX/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for preSPAX/WETH

Total volume$47,885

Buy volume$20,334 (22 trades)

Sell volume$27,551 (28 trades)

Avg trade size$958

Largest trade$2,763

Latest price$0.0...267225

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$0.0...267225	SELL	0.45WETH	$1.04K	Uniswap	0x90…a745
3m 36s ago	$0.0...255166	SELL	0.78WETH	$1.79K	Uniswap	0x90…a745
5m 26s ago	$0.0...247747	SELL	0.002179WETH	$5.02	Uniswap	0x90…a745
6m 10s ago	$0.0...250912	BUY	0.49WETH	$1.12K	Uniswap	0x90…a745
6m 30s ago	$0.0...25568	BUY	0.002173WETH	$5.01	Uniswap	0x90…a745
7m 12s ago	$0.0...257009	SELL	0.008744WETH	$20.14	Uniswap	0x90…a745
8m 40s ago	$0.0...250498	SELL	0.66WETH	$1.52K	Uniswap	0x90…a745
11m 14s ago	$0.0...238648	SELL	0.57WETH	$1.31K	Uniswap	0x90…a745
13m 48s ago	$0.0...22846	SELL	0.54WETH	$1.24K	Uniswap	0x90…a745
16m 22s ago	$0.0...226093	BUY	0.44WETH	$1.02K	Uniswap	0x90…a745
18m 52s ago	$0.0...233321	BUY	0.31WETH	$717.62	Uniswap	0x90…a745
21m 22s ago	$0.0...238955	BUY	0.31WETH	$719.45	Uniswap	0x90…a745
23m 4s ago	$0.0...24345	SELL	0.02WETH	$48.89	Uniswap	0x90…a745
23m 52s ago	$0.0...240528	SELL	0.28WETH	$654.94	Uniswap	0x90…a745
26m 26s ago	$0.0...241444	BUY	0.5WETH	$1.16K	Uniswap	0x90…a745
28m 56s ago	$0.0...251591	BUY	0.56WETH	$1.29K	Uniswap	0x90…a745
31m 26s ago	$0.0...262799	BUY	0.57WETH	$1.31K	Uniswap	0x90…a745
33m 56s ago	$0.0...266866	SELL	0.34WETH	$774.81	Uniswap	0x90…a745
34m 28s ago	$0.0...263318	SELL	0.02WETH	$48.97	Uniswap	0x90…a745
36m 28s ago	$0.0...266778	BUY	0.51WETH	$1.18K	Uniswap	0x90…a745
39m 0s ago	$0.0...267372	SELL	0.63WETH	$1.45K	Uniswap	0x90…a745
41m 34s ago	$0.0...254908	SELL	0.6WETH	$1.39K	Uniswap	0x90…a745
44m 6s ago	$0.0...256388	BUY	0.37WETH	$879.45	Uniswap	0x90…a745
46m 36s ago	$0.0...260046	SELL	0.23WETH	$536.01	Uniswap	0x90…a745
49m 10s ago	$0.0...249084	SELL	0.27WETH	$631.05	Uniswap	0x90…a745
51m 44s ago	$0.0...24903	BUY	0.41WETH	$954.2	Uniswap	0x90…a745
54m 14s ago	$0.0...257431	BUY	0.45WETH	$1.03K	Uniswap	0x90…a745
56m 22s ago	$0.0...263497	SELL	0.0...5WETH	$0.000116	Uniswap	0x90…a745
56m 22s ago	$0.0...261918	BUY	0.0...497WETH	$0.000011	Uniswap	0x90…a745
56m 44s ago	$0.0...255214	SELL	0.84WETH	$1.95K	Uniswap	0x90…a745
59m 18s ago	$0.0...239812	SELL	0.75WETH	$1.73K	Uniswap	0x90…a745
1h 1m 52s ago	$0.0...234355	BUY	0.32WETH	$741.27	Uniswap	0x90…a745
1h 4m 22s ago	$0.0...240638	BUY	0.34WETH	$793.37	Uniswap	0x90…a745
1h 6m 52s ago	$0.0...24266	SELL	0.32WETH	$746.34	Uniswap	0x90…a745
1h 9m 26s ago	$0.0...236729	SELL	0.31WETH	$712.75	Uniswap	0x90…a745
1h 12m 0s ago	$0.0...237249	BUY	0.52WETH	$1.21K	Uniswap	0x90…a745
1h 14m 30s ago	$0.0...247064	BUY	0.56WETH	$1.3K	Uniswap	0x90…a745
1h 17m 0s ago	$0.0...241571	SELL	1.2WETH	$2.76K	Uniswap	0x90…a745
1h 19m 34s ago	$0.0...232265	BUY	0.39WETH	$907.39	Uniswap	0x90…a745
1h 22m 4s ago	$0.0...230555	SELL	0.69WETH	$1.59K	Uniswap	0x90…a745
1h 24m 38s ago	$0.0...217894	SELL	0.63WETH	$1.45K	Uniswap	0x90…a745
1h 27m 12s ago	$0.0...213706	BUY	0.32WETH	$730.11	Uniswap	0x90…a745
1h 29m 42s ago	$0.0...214911	SELL	0.31WETH	$700.79	Uniswap	0x90…a745
1h 32m 18s ago	$0.0...20908	SELL	0.35WETH	$788.44	Uniswap	0x90…a745
1h 34m 52s ago	$0.0...209593	BUY	0.54WETH	$1.23K	Uniswap	0x90…a745
1h 37m 22s ago	$0.0...213275	SELL	0.33WETH	$744.99	Uniswap	0x90…a745
1h 39m 56s ago	$0.0...207566	SELL	0.31WETH	$703.86	Uniswap	0x90…a745
1h 42m 30s ago	$0.0...208747	BUY	0.56WETH	$1.29K	Uniswap	0x90…a745
1h 45m 0s ago	$0.0...21699	BUY	0.33WETH	$746.84	Uniswap	0x90…a745
1h 47m 32s ago	$0.0...217254	SELL	0.52WETH	$1.2K	Uniswap	0x90…a745

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$281.87K	318	$0.00	+6.68%	+11.43%	+31.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x90…a745	$116.99K	1.29T	0	$1.29T
0x2c…cde6	$5.68K	0	59.21B	$59.21B
0x4c…5d95	$4.17K	0	37.47B	$37.47B
0x53…7938	$3.57K	0	35.32B	$35.32B
0x73…774c	$3.53K	0	50.21B	$50.21B
0x96…635d	$3.06K	0	27.82B	$27.82B
0xd5…e85a	$3.05K	0	33.45B	$33.45B
0xfc…f24f	$3.01K	0	51.92B	$51.92B
0x5b…02f6	$3K	0	24.03B	$24.03B
0xa5…9a7b	$3K	0	42.86B	$42.86B
0xfe…1059	$2.94K	0	25.69B	$25.69B
0xc9…7c11	$2.83K	0	34.56B	$34.56B
0xe1…bda6	$2.73K	0	27.59B	$27.59B
0xaf…9df0	$2.69K	0	46.43B	$46.43B
0x7f…2e6d	$2.57K	0	36.16B	$36.16B
0xa6…18a6	$2.57K	0	17.85B	$17.85B
0xac…3da2	$2.54K	0	47.85B	$47.85B
0x73…0d52	$2.5K	0	22.63B	$22.63B
0x6e…1265	$2.4K	0	16.92B	$16.92B
0xa3…fba4	$2.37K	0	64.47B	$64.47B
0xcf…e4cb	$2.24K	0	37.31B	$37.31B
0x7c…713a	$2.19K	0	14.59B	$14.59B
0x0b…3a5a	$2.17K	0	21.25B	$21.25B
0x51…4f6f	$2.16K	0	59.22B	$59.22B
0xeb…bb76	$2.16K	0	30.46B	$30.46B
0x7c…fe31	$2.07K	0	21.36B	$21.36B
0xee…ca8a	$2.06K	0	53.55B	$53.55B
0xcd…bab5	$2.04K	0	48.47B	$48.47B
0x8b…e11c	$2.03K	0	29.81B	$29.81B
0x0b…cff8	$2.02K	0	32.52B	$32.52B
0xec…5df6	$2.02K	0	12.3B	$12.3B
0x82…083d	$1.89K	0	51.33B	$51.33B
0x29…2711	$1.8K	0	41.72B	$41.72B
0xf7…479e	$1.8K	0	15.75B	$15.75B
0x89…ea1c	$1.75K	0	29.79B	$29.79B
0xdd…142f	$1.74K	0	14.73B	$14.73B
0x2b…d097	$1.69K	0	23.89B	$23.89B
0xc3…ef1a	$1.63K	0	22.04B	$22.04B
0x3a…4deb	$1.61K	0	30.21B	$30.21B
0xbc…b920	$1.6K	0	21.95B	$21.95B
0xdc…aaca	$1.59K	0	25.57B	$25.57B
0x44…24e3	$1.58K	0	16.93B	$16.93B
0x7a…9aee	$1.58K	0	8.78B	$8.78B
0xc7…ce96	$1.57K	0	12.84B	$12.84B
0xeb…1bf0	$1.57K	0	29.31B	$29.31B
0x45…4df3	$1.56K	0	25.49B	$25.49B
0xc4…e5c8	$1.56K	0	21.77B	$21.77B
0x2a…17a2	$1.55K	0	9.19B	$9.19B
0x6e…de96	$1.53K	0	25.45B	$25.45B
0x21…a60e	$1.53K	0	30.4B	$30.4B

Rows per page:

1–50 of 100

Get API

preSPAX/WETH FAQ

Frequently asked questions about the preSPAX/WETH trading pair on Base

What is the preSPAX/WETH trading pair?

preSPAX/WETH is a DEX trading pair on Base where preSPAX is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current preSPAX/WETH price?

The most recent on-chain trade price for preSPAX/WETH on Base is $0.0...267225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $281.87K.

What is the preSPAX/WETH price change?

Based on the highest-volume DEX market for preSPAX/WETH on Base: 10-minute change: +6.68%. 1-hour change: +11.43%. 24-hour change: +31.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the preSPAX/WETH 24h trading volume?

preSPAX/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $47.89K. Across all DEX markets, the 24h volume is approximately $281.87K.

Where is preSPAX/WETH traded?

preSPAX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is preSPAX?

preSPAX is the base token in the preSPAX/WETH trading pair on Base. Its contract address is 0x58983645e4022b0758ef1ad182cdfc58793b46ab. View full preSPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the preSPAX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top preSPAX/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded preSPAX/WETH on Base. Combined volume is approximately $279.74K. The highest-volume wallet traded approximately $116.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is preSPAX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for preSPAX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get preSPAX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own preSPAX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.