sUSDS/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSDS/ETH pair on Base.

About sUSDS/ETH

Base tokensUSDS (Savings USDS)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:42:43	Magpiemagpie_router	BUY	sUSDS	ETH	25.73	$28.06	0.01	$28.04	1	0x5e…ffd3
17/03 23:51:55	Magpiemagpie_router	BUY	sUSDS	ETH	7.61	$8.29	0.003575	$8.3	1	0x5e…ffd3
17/03 21:27:51	Uniswapuniswap_v4	SELL	sUSDS	ETH	0.0...55702	$0.0...60712	0.0...43	$0.0...101408	1	0x49…2b2b
14/03 14:34:19	Magpiemagpie_router	BUY	sUSDS	ETH	5.38	$5.86	0.002821	$5.86	1	0x5e…ffd3
14/03 12:43:33	Magpiemagpie_router	BUY	sUSDS	ETH	5.39	$5.88	0.002836	$5.87	1	0x5e…ffd3
14/03 02:39:49	Magpiemagpie_router	BUY	sUSDS	ETH	9.51	$10.37	0.004958	$10.37	1	0x5e…ffd3
13/03 22:52:23	Magpiemagpie_router	SELL	sUSDS	ETH	0.08	$0.08	0.000041	$0.08	1	0x5e…ffd3
13/03 17:42:57	Magpiemagpie_router	BUY	sUSDS	ETH	7.64	$8.32	0.003952	$8.36	1	0x5e…ffd3
13/03 07:16:29	Magpiemagpie_router	BUY	sUSDS	ETH	39.94	$43.51	0.02	$43.57	1	0x5e…ffd3
13/03 07:16:27	Magpiemagpie_router	BUY	sUSDS	ETH	38.76	$42.23	0.02	$42.3	1	0x5e…ffd3
13/03 06:09:57	Magpiemagpie_router	BUY	sUSDS	ETH	39.52	$43.05	0.02	$43.03	1	0x5e…ffd3
13/03 05:31:03	Magpiemagpie_router	BUY	sUSDS	ETH	39.5	$43.03	0.02	$43.07	1	0x5e…ffd3
13/03 05:31:01	Magpiemagpie_router	BUY	sUSDS	ETH	40.3	$43.91	0.02	$43.93	1	0x5e…ffd3
13/03 01:37:11	Magpiemagpie_router	BUY	sUSDS	ETH	39.51	$43.04	0.02	$43.11	1	0x5e…ffd3
13/03 01:37:03	Magpiemagpie_router	BUY	sUSDS	ETH	37.91	$41.31	0.02	$41.36	1	0x5e…ffd3
13/03 01:29:59	Magpiemagpie_router	BUY	sUSDS	ETH	37.58	$40.94	0.02	$40.96	1	0x5e…ffd3
13/03 01:22:07	Magpiemagpie_router	BUY	sUSDS	ETH	37.15	$40.48	0.02	$40.54	1	0x5e…ffd3
12/03 15:42:19	Magpiemagpie_router	BUY	sUSDS	ETH	2.01	$2.19	0.001054	$2.18	1	0x5e…ffd3
12/03 15:39:11	Magpiemagpie_router	SELL	sUSDS	ETH	2.09	$2.28	0.001103	$2.28	1	0x5e…ffd3
11/03 14:27:43	Magpiemagpie_router	BUY	sUSDS	ETH	16.81	$18.31	0.008923	$18.34	1	0x5e…ffd3
11/03 09:00:03	Magpiemagpie_router	BUY	sUSDS	ETH	35.87	$39.08	0.02	$39.08	1	0x5e…ffd3
11/03 08:50:13	Magpiemagpie_router	BUY	sUSDS	ETH	5.51	$6.01	0.002975	$6.01	1	0x5e…ffd3
11/03 03:33:31	Magpiemagpie_router	BUY	sUSDS	ETH	35.63	$38.81	0.02	$38.8	1	0x5e…ffd3
11/03 03:33:25	Magpiemagpie_router	BUY	sUSDS	ETH	38.22	$41.64	0.02	$41.62	1	0x5e…ffd3
07/03 16:38:45	Uniswapuniswap_v4	BUY	sUSDS	ETH	0.15	$0.16	0.000045	$0.09	1	0x49…2b2b
07/03 11:34:19	Magpiemagpie_router	BUY	sUSDS	ETH	2.37	$2.58	0.001296	$2.58	1	0x5e…ffd3
06/03 12:47:41	Magpiemagpie_router	BUY	sUSDS	ETH	7.6	$8.28	0.004055	$8.28	1	0x5e…ffd3
06/03 04:54:11	Magpiemagpie_router	BUY	sUSDS	ETH	6.76	$7.36	0.003559	$7.36	1	0x5e…ffd3
05/03 17:58:35	Magpiemagpie_router	BUY	sUSDS	ETH	6.84	$7.45	0.003617	$7.46	1	0x5e…ffd3
05/03 14:32:53	Magpiemagpie_router	SELL	sUSDS	ETH	2.73	$2.97	0.0014	$2.96	1	0x5e…ffd3
05/03 14:31:25	Magpiemagpie_router	SELL	sUSDS	ETH	3.1	$3.37	0.001586	$3.36	1	0x5e…ffd3
05/03 14:26:37	Magpiemagpie_router	BUY	sUSDS	ETH	3.19	$3.47	0.001639	$3.47	1	0x5e…ffd3
05/03 12:19:13	Magpiemagpie_router	SELL	sUSDS	ETH	5.97	$6.5	0.003053	$6.52	1	0x5e…ffd3
05/03 12:15:15	Magpiemagpie_router	BUY	sUSDS	ETH	6.09	$6.63	0.003112	$6.64	1	0x5e…ffd3
05/03 09:14:37	Magpiemagpie_router	BUY	sUSDS	ETH	13.57	$14.77	0.00694	$14.76	1	0x5e…ffd3
04/03 18:02:19	Magpiemagpie_router	BUY	sUSDS	ETH	14.91	$16.22	0.00756	$16.23	1	0x5e…ffd3
04/03 16:47:09	Uniswapuniswap_v4	BUY	sUSDS	ETH	0.000064	$0.00007	0.0...1459	$0.000003	1	0x49…2b2b
04/03 10:49:35	Magpiemagpie_router	BUY	sUSDS	ETH	28.11	$30.6	0.01	$30.69	1	0x5e…ffd3
04/03 10:44:01	Magpiemagpie_router	BUY	sUSDS	ETH	11.5	$12.52	0.006038	$12.54	1	0x5e…ffd3
04/03 10:42:21	Magpiemagpie_router	BUY	sUSDS	ETH	16.62	$18.09	0.008725	$18.12	1	0x5e…ffd3
04/03 06:23:21	Magpiemagpie_router	BUY	sUSDS	ETH	23.65	$25.74	0.01	$25.76	1	0x5e…ffd3
04/03 04:42:07	Magpiemagpie_router	BUY	sUSDS	ETH	24.67	$26.85	0.01	$26.86	1	0x5e…ffd3
03/03 16:40:41	Magpiemagpie_router	SELL	sUSDS	ETH	6.01	$6.55	0.003316	$6.56	1	0x5e…ffd3
03/03 06:54:15	Magpiemagpie_router	BUY	sUSDS	ETH	35.91	$39.09	0.02	$39.1	1	0x5e…ffd3
02/03 21:11:33	Magpiemagpie_router	SELL	sUSDS	ETH	3.61	$3.93	0.001924	$3.92	1	0x5e…ffd3
28/02 14:38:15	Magpiemagpie_router	BUY	sUSDS	ETH	6.77	$7.37	0.003851	$7.32	1	0x5e…ffd3
28/02 12:49:49	Magpiemagpie_router	BUY	sUSDS	ETH	3	$3.27	0.00175	$3.27	1	0x5e…ffd3
28/02 11:48:49	Magpiemagpie_router	BUY	sUSDS	ETH	7.07	$7.69	0.004115	$7.69	1	0x5e…ffd3
28/02 03:44:07	Magpiemagpie_router	BUY	sUSDS	ETH	6.78	$7.38	0.003834	$7.38	1	0x5e…ffd3
28/02 01:38:29	Magpiemagpie_router	BUY	sUSDS	ETH	7.6	$8.27	0.00429	$8.26	1	0x5e…ffd3

sUSDS/ETH FAQ

Frequently asked questions about the sUSDS/ETH trading pair on Base

What is the sUSDS/ETH trading pair?

sUSDS/ETH is a DEX trading pair on Base where sUSDS (Savings USDS) is swapped against ETH (Ethereum).

What is sUSDS?

sUSDS (Savings USDS) is the base token in the sUSDS/ETH trading pair on Base. Its contract address is 0x5875eee11cf8398102fdad704c9e96607675467a. View full sUSDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the sUSDS/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Is sUSDS/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSDS/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get sUSDS/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSDS/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.