ENA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENA/USDC pair on Base.

About ENA/USDC

Base tokenENA
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ENA/USDC activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for ENA/USDC
Total volume$83
Buy volume$47 (13 trades)
Sell volume$37 (6 trades)
Avg trade size$4
Largest trade$18
Latest price$0.102
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 35s ago$0.102BUY
2.72USDC
$2.72Uniswapuniswap_v3
5h 56m 11s ago$0.1026BUY
1.04USDC
$1.04Uniswapuniswap_v3
6h 58m 31s ago$0.103BUY
1.23USDC
$1.23Uniswapuniswap_v3
7h 12m 5s ago$0.1027SELL
6.75USDC
$6.75Uniswapuniswap_v3
7h 29m 59s ago$0.1013SELL
1.91USDC
$1.91Uniswapuniswap_v3
8h 5m 27s ago$0.0991SELL
11.85USDC
$11.85Uniswapuniswap_v3
8h 5m 27s ago$0.09941BUY
17.57USDC
$17.57Uniswapuniswap_v3
9h 35m 35s ago$0.1025SELL
2.1USDC
$2.1Uniswapuniswap_v3
13h 2m 37s ago$0.1018BUY
1.52USDC
$1.52Uniswapuniswap_v3
16h 39m 11s ago$0.1036BUY
0.21USDC
$0.21Uniswapuniswap_v4
16h 46m 3s ago$0.1023BUY
1.35USDC
$1.35Uniswapuniswap_v3
16h 46m 27s ago$0.1028BUY
1.54USDC
$1.54Uniswapuniswap_v3
16h 46m 37s ago$0.1033BUY
1.36USDC
$1.36Uniswapuniswap_v3
17h 39m 37s ago$0.1037BUY
1.53USDC
$1.53Uniswapuniswap_v3
18h 27m 5s ago$0.1042BUY
1.42USDC
$1.42Uniswapuniswap_v3
20h 51m 21s ago$0.1037SELL
8.24USDC
$8.24Uniswapuniswap_v3
20h 51m 23s ago$0.1025BUY
4.79USDC
$4.79Uniswapuniswap_v3
20h 51m 25s ago$0.103SELL
5.66USDC
$5.66Uniswapuniswap_v3
20h 51m 25s ago$0.1032BUY
10.59USDC
$10.59Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$83.1818$0.1020.00%0.00%0.00%
Uniswapuniswap_v4$0.211$0.10360.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.67459.540$459.54
$34.60340.15$340.15
$1.91018.82$18.82
$0.212.050$2.05
Get API

ENA/USDC FAQ

Frequently asked questions about the ENA/USDC trading pair on Base

What is the ENA/USDC trading pair?
ENA/USDC is a DEX trading pair on Base where ENA is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current ENA/USDC price?
The most recent on-chain trade price for ENA/USDC on Base is $0.102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.39.
What is the ENA/USDC price change?
Based on the highest-volume DEX market for ENA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ENA/USDC 24h trading volume?
ENA/USDC has 19 recent trades in the live stream (13 buys, 6 sells) with a combined volume of approximately $83.39. Across all DEX markets, the 24h volume is approximately $83.39.
Where is ENA/USDC traded?
ENA/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is ENA?
ENA is the base token in the ENA/USDC trading pair on Base. Its contract address is 0x58538e6a46e07434d7e7375bc268d3cb839c0133. View full ENA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ENA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ENA/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded ENA/USDC on Base. Combined volume is approximately $83.39. The highest-volume wallet traded approximately $46.67. Use the Top Traders tab to identify whales and track smart money flows.
Is ENA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ENA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ENA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.