ENA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENA/WETH pair on Base.

About ENA/WETH

Base tokenENA
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

ENA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ENA/WETH
Total volume$1,375
Buy volume$704 (27 trades)
Sell volume$671 (23 trades)
Avg trade size$28
Largest trade$215
Latest price$0.1046
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 27s ago$0.1046SELL
0.004405WETH
$9.46Uniswapuniswap_v3
0xc4…cefd
23m 13s ago$0.1044SELL
0.008375WETH
$17.99Uniswapuniswap_v3
0xc4…cefd
27m 5s ago$0.1037BUY
0.004407WETH
$9.46Uniswapuniswap_v3
0xc4…cefd
27m 7s ago$0.1041BUY
0.01WETH
$28.48Uniswapuniswap_v3
0xc4…cefd
27m 9s ago$0.1036SELL
0.1WETH
$214.65Uniswapuniswap_v3
0xc4…cefd
27m 9s ago$0.1051BUY
0.003893WETH
$8.36Uniswapuniswap_v3
0xc4…cefd
27m 9s ago$0.1048BUY
0.01WETH
$23.09Uniswapuniswap_v3
0xc4…cefd
27m 9s ago$0.1045BUY
0.00592WETH
$12.71Uniswapuniswap_v3
0xc4…cefd
27m 11s ago$0.1015SELL
0.002206WETH
$4.74Uniswapuniswap_v3
0xc4…cefd
27m 11s ago$0.1039BUY
0.00055WETH
$1.18Uniswapuniswap_v3
0xc4…cefd
27m 11s ago$0.1024BUY
0.07WETH
$149.43Uniswapuniswap_v3
0xc4…cefd
27m 13s ago$0.1012SELL
0.004839WETH
$10.39Uniswapuniswap_v3
0xc4…cefd
27m 13s ago$0.1013SELL
0.001036WETH
$2.22Uniswapuniswap_v3
0xc4…cefd
27m 13s ago$0.1029SELL
0.07WETH
$159.4Uniswapuniswap_v3
0xc4…cefd
27m 13s ago$0.1026BUY
0.09WETH
$199.6Uniswapuniswap_v3
0xc4…cefd
27m 13s ago$0.1039BUY
0.00266WETH
$5.71Uniswapuniswap_v3
0xc4…cefd
33m 3s ago$0.1045BUY
0.002057WETH
$4.41Uniswapuniswap_v3
0xc4…cefd
36m 45s ago$0.1043BUY
0.002038WETH
$4.36Uniswapuniswap_v3
0xc4…cefd
58m 19s ago$0.1047SELL
0.002066WETH
$4.41Uniswapuniswap_v3
0xc4…cefd
1h 30m 1s ago$0.1049SELL
0.002025WETH
$4.34Uniswapuniswap_v3
0xc4…cefd
1h 34m 33s ago$0.1048SELL
0.002237WETH
$4.79Uniswapuniswap_v3
0xc4…cefd
1h 35m 53s ago$0.1047SELL
0.002107WETH
$4.51Uniswapuniswap_v3
0xc4…cefd
1h 43m 31s ago$0.1046SELL
0.002066WETH
$4.42Uniswapuniswap_v3
0xc4…cefd
2h 17m 5s ago$0.1052BUY
0.007297WETH
$15.79Uniswapuniswap_v3
0xc4…cefd
2h 46m 29s ago$0.1058BUY
0.007319WETH
$15.86Uniswapuniswap_v3
0xc4…cefd
3h 4m 3s ago$0.1052BUY
0.001873WETH
$4.03Uniswapuniswap_v3
0xc4…cefd
3h 29m 29s ago$0.105BUY
0.001294WETH
$2.78Uniswapuniswap_v3
0xc4…cefd
3h 31m 55s ago$0.1051BUY
0.002624WETH
$5.63Uniswapuniswap_v3
0xc4…cefd
3h 33m 59s ago$0.1057SELL
0.02WETH
$39.45Uniswapuniswap_v3
0xc4…cefd
3h 33m 59s ago$0.1054BUY
0.00868WETH
$18.64Uniswapuniswap_v3
0xc4…cefd
3h 34m 1s ago$0.1049SELL
0.02WETH
$44.19Uniswapuniswap_v3
0xc4…cefd
3h 34m 3s ago$0.1042BUY
0.01WETH
$31.35Uniswapuniswap_v3
0xc4…cefd
3h 34m 27s ago$0.1048SELL
0.01WETH
$26.86Uniswapuniswap_v3
0xc4…cefd
3h 34m 27s ago$0.1049BUY
0.04WETH
$96.6Uniswapuniswap_v3
0xc4…cefd
3h 34m 29s ago$0.1061SELL
0.01WETH
$31.93Uniswapuniswap_v3
0xc4…cefd
3h 51m 31s ago$0.1045BUY
0.002876WETH
$6.13Uniswapuniswap_v3
0xc4…cefd
3h 54m 23s ago$0.1047BUY
0.002222WETH
$4.74Uniswapuniswap_v3
0xc4…cefd
4h 0m 35s ago$0.1047BUY
0.002054WETH
$4.38Uniswapuniswap_v3
0xc4…cefd
4h 1m 15s ago$0.1048BUY
0.002035WETH
$4.34Uniswapuniswap_v3
0xc4…cefd
4h 13m 49s ago$0.1059SELL
0.000844WETH
$1.81Uniswapuniswap_v3
0xc4…cefd
4h 17m 19s ago$0.1033SELL
0.000206WETH
$0.44Uniswapuniswap_v3
0x90…b423
4h 17m 21s ago$0.1036BUY
0.000259WETH
$0.55Uniswapuniswap_v3
0x90…b423
5h 15m 51s ago$0.1058SELL
0.002351WETH
$5.03Uniswapuniswap_v3
0xc4…cefd
5h 30m 41s ago$0.1053BUY
0.000524WETH
$1.12Uniswapuniswap_v3
0xc4…cefd
5h 32m 35s ago$0.1058SELL
0.000526WETH
$1.13Uniswapuniswap_v3
0xc4…cefd
5h 33m 45s ago$0.1058SELL
0.00053WETH
$1.13Uniswapuniswap_v3
0xc4…cefd
5h 40m 25s ago$0.1055BUY
0.002117WETH
$4.54Uniswapuniswap_v3
0xc4…cefd
5h 42m 7s ago$0.1051SELL
0.000117WETH
$0.25Uniswapuniswap_v3
0x90…b423
5h 42m 9s ago$0.1062SELL
0.04WETH
$77.21Uniswapuniswap_v3
0xc4…cefd
5h 42m 9s ago$0.106BUY
0.02WETH
$41.15Uniswapuniswap_v3
0xc4…cefd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.92K115$0.10460.00%-0.03%-1.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc4…cefd
$903.578.75K0$8.75K
0x27…f8d2
$330.603.22K$3.22K
0x6c…a427
$214.6502.07K$2.07K
0x2d…6c39
$128.8701.24K$1.24K
0x42…849b
$88.210833.53$833.53
0x86…ac3e
$86.990830.12$830.12
0x15…1ba9
$83.640794.68$794.68
0x63…6cb0
$51.230487.28$487.28
0xee…11a1
$11.170110.16$110.16
0xc1…0fb4
$7.81075.99$75.99
0x84…17c3
$4.74046.67$46.67
0x43…44d3
$2.26021.38$21.38
0x29…4071
$2.22021.93$21.93
0xdf…54ef
$1.81017.06$17.06
0x90…b423
$0.838.020$8.02
0x0b…e309
$0.6906.66$6.66
0xdc…86ef
$0.5205.01$5.01
0xc6…26b8
$0.2702.68$2.68
Get API

ENA/WETH FAQ

Frequently asked questions about the ENA/WETH trading pair on Base

What is the ENA/WETH trading pair?
ENA/WETH is a DEX trading pair on Base where ENA is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ENA/WETH price?
The most recent on-chain trade price for ENA/WETH on Base is $0.1046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.92K.
What is the ENA/WETH price change?
Based on the highest-volume DEX market for ENA/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ENA/WETH 24h trading volume?
ENA/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $1.92K.
Where is ENA/WETH traded?
ENA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ENA?
ENA is the base token in the ENA/WETH trading pair on Base. Its contract address is 0x58538e6a46e07434d7e7375bc268d3cb839c0133. View full ENA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ENA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ENA/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded ENA/WETH on Base. Combined volume is approximately $1.92K. The highest-volume wallet traded approximately $903.57. Use the Top Traders tab to identify whales and track smart money flows.
Is ENA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ENA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ENA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.