WSPR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSPR/WETH pair on Base.

About WSPR/WETH

Base tokenWSPR (Whispr)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 23:48:31	Uniswapuniswap_v3	BUY	WSPR	WETH	465.34M	-	0.21	$491.1	1	0x1c…aaaf
17/03 23:48:25	Uniswapuniswap_v3	SELL	WSPR	WETH	237.42M	-	0.11	$252.79	1	0x1c…aaaf
17/03 23:48:25	Uniswapuniswap_v3	BUY	WSPR	WETH	88.77M	-	0.04	$94.8	1	0x1c…aaaf
17/03 23:48:23	Uniswapuniswap_v3	BUY	WSPR	WETH	302.19M	-	0.14	$322.13	1	0x1c…aaaf
17/03 23:48:19	Uniswapuniswap_v3	SELL	WSPR	WETH	215.99M	-	0.1	$230.72	1	0x1c…aaaf
17/03 23:48:19	Uniswapuniswap_v3	BUY	WSPR	WETH	437.01M	-	0.2	$468.93	1	0x1c…aaaf
17/03 23:48:15	Uniswapuniswap_v3	SELL	WSPR	WETH	161.4M	-	0.08	$174.26	1	0x1c…aaaf
17/03 23:48:01	Uniswapuniswap_v3	SELL	WSPR	WETH	64.23M	-	0.03	$69.01	1	0x1c…aaaf
17/03 23:47:57	Uniswapuniswap_v3	BUY	WSPR	WETH	275.61M	-	0.13	$297.41	1	0x1c…aaaf
17/03 23:47:53	Uniswapuniswap_v3	SELL	WSPR	WETH	212.83M	-	0.1	$230.02	1	0x1c…aaaf
17/03 23:47:43	Uniswapuniswap_v3	BUY	WSPR	WETH	77.79M	-	0.04	$83.81	1	0x1c…aaaf
17/03 23:47:41	Uniswapuniswap_v3	SELL	WSPR	WETH	325.13M	-	0.15	$348.51	1	0x1c…aaaf
17/03 23:47:41	Uniswapuniswap_v3	BUY	WSPR	WETH	249.05M	-	0.11	$266.47	1	0x1c…aaaf
17/03 23:47:31	Uniswapuniswap_v3	SELL	WSPR	WETH	650.36M	-	0.3	$690.06	1	0x1c…aaaf
17/03 23:47:21	Uniswapuniswap_v3	SELL	WSPR	WETH	155.94M	-	0.07	$162.64	1	0x1c…aaaf
17/03 23:47:19	Uniswapuniswap_v3	BUY	WSPR	WETH	108.71M	-	0.05	$113.24	1	0x1c…aaaf
17/03 23:47:13	Uniswapuniswap_v3	SELL	WSPR	WETH	667.46K	-	0.0003	$0.7	1	0x1c…aaaf
17/03 23:47:07	Uniswapuniswap_v3	BUY	WSPR	WETH	642.58M	-	0.29	$680.16	2	0x1c…aaaf
17/03 23:47:03	Uniswapuniswap_v3	SELL	WSPR	WETH	437.01M	-	0.2	$464.68	1	0x1c…aaaf
17/03 23:46:57	Uniswapuniswap_v3	BUY	WSPR	WETH	304.11M	-	0.14	$322.39	1	0x1c…aaaf
17/03 23:46:47	Uniswapuniswap_v3	SELL	WSPR	WETH	439.52M	-	0.2	$464.68	1	0x1c…aaaf
17/03 23:46:39	Uniswapuniswap_v3	BUY	WSPR	WETH	448.8M	-	0.2	$474.49	1	0x1c…aaaf
17/03 23:46:35	Uniswapuniswap_v3	SELL	WSPR	WETH	766.46M	-	0.35	$805.06	1	0x1c…aaaf
17/03 23:46:27	Uniswapuniswap_v3	BUY	WSPR	WETH	443.15M	-	0.2	$462.18	1	0x1c…aaaf
17/03 23:46:25	Uniswapuniswap_v3	SELL	WSPR	WETH	219.47M	-	0.1	$230.02	1	0x1c…aaaf
17/03 23:46:19	Uniswapuniswap_v3	SELL	WSPR	WETH	302.6M	-	0.14	$313.66	1	0x1c…aaaf
17/03 23:46:17	Uniswapuniswap_v3	BUY	WSPR	WETH	569.01M	-	0.26	$593.04	1	0x1c…aaaf
17/03 23:46:11	Uniswapuniswap_v3	SELL	WSPR	WETH	775.64M	-	0.35	$805.06	1	0x1c…aaaf
17/03 23:46:01	Uniswapuniswap_v3	BUY	WSPR	WETH	462.41M	-	0.21	$476.67	1	0x1c…aaaf
17/03 23:45:59	Uniswapuniswap_v3	BUY	WSPR	WETH	222.24M	-	0.1	$232.43	1	0x1c…aaaf
17/03 23:45:57	Uniswapuniswap_v3	SELL	WSPR	WETH	324.99M	-	0.15	$339.22	1	0x1c…aaaf
17/03 23:45:47	Uniswapuniswap_v3	BUY	WSPR	WETH	49.39M	-	0.02	$51.24	1	0x1c…aaaf
17/03 23:45:47	Uniswapuniswap_v3	SELL	WSPR	WETH	680.65M	-	0.3	$697.03	1	0x1c…aaaf
17/03 23:45:37	Uniswapuniswap_v3	BUY	WSPR	WETH	591.58M	-	0.26	$604.55	1	0x1c…aaaf
17/03 23:45:35	Uniswapuniswap_v3	SELL	WSPR	WETH	1.14B	-	0.5	$1.15K	1	0x1c…aaaf
17/03 23:45:27	Uniswapuniswap_v3	BUY	WSPR	WETH	680.98M	-	0.29	$681.49	1	0x1c…aaaf
17/03 23:45:23	Uniswapuniswap_v3	SELL	WSPR	WETH	295.91M	-	0.13	$298.56	1	0x1c…aaaf
17/03 23:45:17	Uniswapuniswap_v3	BUY	WSPR	WETH	831.12M	-	0.36	$847.88	1	0x1c…aaaf
17/03 23:45:13	Uniswapuniswap_v3	BUY	WSPR	WETH	51.86M	-	0.02	$52.37	1	0x1c…aaaf
17/03 23:45:13	Uniswapuniswap_v3	SELL	WSPR	WETH	680.98M	-	0.3	$697.03	1	0x1c…aaaf
17/03 23:45:07	Uniswapuniswap_v3	SELL	WSPR	WETH	229.71M	-	0.1	$231.18	1	0x1c…aaaf
17/03 23:45:01	Uniswapuniswap_v3	BUY	WSPR	WETH	701.11M	-	0.31	$712.47	2	0x1c…aaaf
17/03 23:44:57	Uniswapuniswap_v3	BUY	WSPR	WETH	180.46M	-	0.08	$184.57	1	0x1c…aaaf
17/03 23:44:57	Uniswapuniswap_v3	SELL	WSPR	WETH	302.19M	-	0.13	$309.93	1	0x1c…aaaf
17/03 23:44:53	Uniswapuniswap_v3	SELL	WSPR	WETH	320.27M	-	0.14	$326.67	1	0x1c…aaaf
17/03 23:44:39	Uniswapuniswap_v3	SELL	WSPR	WETH	207.43M	-	0.09	$209.26	1	0x1c…aaaf
17/03 23:44:29	Uniswapuniswap_v3	BUY	WSPR	WETH	29.35M	-	0.01	$29.49	1	0x1c…aaaf
17/03 23:44:25	Uniswapuniswap_v3	SELL	WSPR	WETH	114.71M	-	0.05	$115.09	1	0x1c…aaaf
17/03 23:44:23	Uniswapuniswap_v3	BUY	WSPR	WETH	658.78M	-	0.29	$668.39	1	0x1c…aaaf
17/03 23:44:15	Uniswapuniswap_v3	SELL	WSPR	WETH	180.46M	-	0.08	$184.96	1	0x1c…aaaf

WSPR/WETH FAQ

Frequently asked questions about the WSPR/WETH trading pair on Base

What is the WSPR/WETH trading pair?

WSPR/WETH is a DEX trading pair on Base where WSPR (Whispr) is swapped against WETH (Wrapped Ether).

What is WSPR?

WSPR (Whispr) is the base token in the WSPR/WETH trading pair on Base. Its contract address is 0x57b6b90083221bce3fee9a0ee3ffd44a6d5da99e. View full WSPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WSPR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WSPR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSPR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WSPR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSPR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.