SPS/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/USDC pair on Base.

About SPS/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SPS/USDC activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for SPS/USDC
Total volume$6,096
Buy volume$3,967 (45 trades)
Sell volume$2,129 (4 trades)
Avg trade size$124
Largest trade$1,000
Latest price$0.005388
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.1% · Sell 34.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 42s ago$0.005388BUY
72.16USDC
$72.16Uniswapuniswap_v3
1h 17m 44s ago$0.005406BUY
496.9USDC
$496.91Uniswapuniswap_v3
1h 45m 20s ago$0.005425BUY
119.17USDC
$119.17Uniswapuniswap_v3
1h 45m 32s ago$0.005433BUY
131.55USDC
$131.55Uniswapuniswap_v3
2h 0m 46s ago$0.005469SELL$38Uniswapuniswap_v3
2h 2m 0s ago$0.005465SELL
100USDC
$100Uniswapuniswap_v3
4h 56m 56s ago$0.00543BUY
42.82USDC
$42.81Uniswapuniswap_v3
7h 29m 16s ago$0.005437BUY
203.81USDC
$203.79Uniswapuniswap_v3
7h 32m 14s ago$0.005449BUY
158.02USDC
$158.02Uniswapuniswap_v3
7h 32m 28s ago$0.005455SELL$1KUniswapuniswap_v3
9h 54m 50s ago$0.005394BUY
100.65USDC
$100.65Uniswapuniswap_v3
9h 57m 26s ago$0.005404BUY
224.02USDC
$224Uniswapuniswap_v3
15h 16m 26s ago$0.005415BUY
100.49USDC
$100.49Uniswapuniswap_v3
15h 21m 52s ago$0.005422BUY
136.07USDC
$136.06Uniswapuniswap_v3
15h 49m 32s ago$0.005426BUY
11.12USDC
$11.12Uniswapuniswap_v3
15h 50m 46s ago$0.005427BUY
11.12USDC
$11.12Uniswapuniswap_v3
15h 53m 30s ago$0.005428BUY
11.14USDC
$11.14Uniswapuniswap_v3
16h 11m 32s ago$0.005428BUY
11.12USDC
$11.12Uniswapuniswap_v3
16h 15m 24s ago$0.005429BUY
11.12USDC
$11.12Uniswapuniswap_v3
16h 37m 46s ago$0.00545BUY
638.07USDC
$638.01Uniswapuniswap_v3
16h 58m 10s ago$0.00547BUY
11.14USDC
$11.14Uniswapuniswap_v3
16h 59m 0s ago$0.005471BUY
11.14USDC
$11.14Uniswapuniswap_v3
17h 6m 44s ago$0.005472BUY
10.11USDC
$10.11Uniswapuniswap_v3
17h 7m 44s ago$0.005472BUY
12.15USDC
$12.15Uniswapuniswap_v3
17h 55m 46s ago$0.005472BUY
10.12USDC
$10.12Uniswapuniswap_v3
18h 2m 2s ago$0.005473BUY
12.11USDC
$12.11Uniswapuniswap_v3
18h 2m 6s ago$0.005486BUY
403.13USDC
$403.06Uniswapuniswap_v3
18h 2m 18s ago$0.005504BUY
146.01USDC
$145.99Uniswapuniswap_v3
18h 5m 6s ago$0.005509BUY
10.12USDC
$10.12Uniswapuniswap_v3
18h 5m 44s ago$0.00551BUY
10.12USDC
$10.12Uniswapuniswap_v3
18h 6m 16s ago$0.00551BUY
12.15USDC
$12.15Uniswapuniswap_v3
18h 11m 54s ago$0.005511BUY
13.14USDC
$13.14Uniswapuniswap_v3
18h 12m 50s ago$0.005512BUY
10.08USDC
$10.08Uniswapuniswap_v3
18h 13m 44s ago$0.005512BUY
12.13USDC
$12.13Uniswapuniswap_v3
18h 14m 8s ago$0.005513BUY
28.55USDC
$28.55Uniswapuniswap_v3
18h 14m 24s ago$0.005515BUY
11.14USDC
$11.14Uniswapuniswap_v3
18h 14m 36s ago$0.005517SELL
991.25USDC
$991.11Uniswapuniswap_v3
18h 20m 44s ago$0.005455BUY
84.59USDC
$84.58Uniswapuniswap_v3
18h 23m 0s ago$0.005459BUY
13.15USDC
$13.15Uniswapuniswap_v3
18h 33m 18s ago$0.00546BUY
10.03USDC
$10.03Uniswapuniswap_v3
18h 33m 44s ago$0.00546BUY
13.15USDC
$13.15Uniswapuniswap_v3
18h 34m 38s ago$0.005461BUY
11.13USDC
$11.13Uniswapuniswap_v3
18h 43m 2s ago$0.005461BUY
11.13USDC
$11.13Uniswapuniswap_v3
18h 44m 30s ago$0.005462BUY
11.13USDC
$11.13Uniswapuniswap_v3
18h 45m 6s ago$0.005463BUY
10.11USDC
$10.11Uniswapuniswap_v3
18h 45m 24s ago$0.005463BUY
10.13USDC
$10.13Uniswapuniswap_v3
18h 46m 2s ago$0.005464BUY
11.12USDC
$11.12Uniswapuniswap_v3
20h 17m 42s ago$0.005478BUY
421.68USDC
$421.61Uniswapuniswap_v3
20h 26m 10s ago$0.005496BUY
157.55USDC
$157.53Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$6.1K49$0.00540.00%0.00%-1.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.97K728.26K0$728.26K
$1.14K0208.55K$208.55K
$991.110179.65K$179.65K
Get API

SPS/USDC FAQ

Frequently asked questions about the SPS/USDC trading pair on Base

What is the SPS/USDC trading pair?
SPS/USDC is a DEX trading pair on Base where SPS (Splintershards) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current SPS/USDC price?
The most recent on-chain trade price for SPS/USDC on Base is $0.005388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.1K.
What is the SPS/USDC price change?
Based on the highest-volume DEX market for SPS/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPS/USDC 24h trading volume?
SPS/USDC has 49 recent trades in the live stream (45 buys, 4 sells) with a combined volume of approximately $6.1K. Across all DEX markets, the 24h volume is approximately $6.1K.
Where is SPS/USDC traded?
SPS/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SPS?
SPS (Splintershards) is the base token in the SPS/USDC trading pair on Base. Its contract address is 0x578661e9a09eee6b2cd97d4ded1ccbae7b8516b9. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPS/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SPS/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded SPS/USDC on Base. Combined volume is approximately $6.1K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPS/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.