LUNA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUNA/WETH pair on Base.

About LUNA/WETH

Base tokenLUNA (Luna by Virtuals)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

LUNA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUNA/WETH
Total volume$341
Buy volume$222 (32 trades)
Sell volume$119 (18 trades)
Avg trade size$7
Largest trade$53
Latest price$0.006693
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.2% · Sell 34.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 13s ago$0.006693SELL
0.002096WETH
$4.52Uniswapuniswap_v3
0x3a…58ea
7m 13s ago$0.006702SELL
0.00713WETH
$15.39Uniswapuniswap_v3
0xb6…2445
50m 55s ago$0.006572BUY
0.000007WETH
$0.01Uniswapuniswap_v3
0xb6…2445
1h 7m 11s ago$0.006655SELL
0.004777WETH
$10.26Uniswapuniswap_v3
0xb6…2445
1h 11m 21s ago$0.006648SELL
0.00389WETH
$8.35Uniswapuniswap_v3
0xb6…2445
1h 13m 3s ago$0.006548BUY
0.000008WETH
$0.02Uniswapuniswap_v3
0xb6…2445
1h 32m 55s ago$0.006619SELL
0.001396WETH
$2.99Uniswapuniswap_v3
0x3a…58ea
1h 33m 17s ago$0.006626SELL
0.005614WETH
$12.03Uniswapuniswap_v3
0xb6…2445
1h 35m 49s ago$0.006621SELL
0.003879WETH
$8.32Uniswapuniswap_v3
0xb6…2445
1h 41m 43s ago$0.006612SELL
0.004568WETH
$9.8Uniswapuniswap_v3
0xb6…2445
2h 45m 29s ago$0.006519BUY
0.000007WETH
$0.02Uniswapuniswap_v3
0xb6…2445
3h 23m 35s ago$0.006604SELL
0.02WETH
$41.65Uniswapuniswap_v3
0xb6…2445
4h 29m 5s ago$0.0065BUY
0.02WETH
$32.24Uniswapuniswap_v3
0xb6…2445
4h 29m 5s ago$0.006509BUY
0.002599WETH
$5.58Uniswapuniswap_v3
0x3a…58ea
6h 9m 51s ago$0.006516BUY
0.003858WETH
$8.28Uniswapuniswap_v3
0xb6…2445
6h 10m 7s ago$0.00652BUY
0.000009WETH
$0.02Uniswapuniswap_v3
0xb6…2445
7h 45m 47s ago$0.006471BUY
0.00116WETH
$2.46Uniswapuniswap_v3
0x3a…58ea
7h 45m 47s ago$0.006461BUY
0.006079WETH
$12.92Uniswapuniswap_v3
0xb6…2445
8h 4m 47s ago$0.006565SELL
0.000184WETH
$0.39Uniswapuniswap_v3
0xb6…2445
8h 25m 39s ago$0.006554SELL
0.000204WETH
$0.43Uniswapuniswap_v3
0xb6…2445
9h 12m 5s ago$0.006442BUY
0.005121WETH
$10.84Uniswapuniswap_v3
0xb6…2445
9h 26m 23s ago$0.00653SELL
0.000175WETH
$0.37Uniswapuniswap_v3
0xb6…2445
9h 48m 7s ago$0.006451BUY
0.000773WETH
$1.64Uniswapuniswap_v3
0xb6…2445
10h 19m 19s ago$0.006457BUY
0.02WETH
$34.77Uniswapuniswap_v3
0xb6…2445
10h 19m 19s ago$0.00646BUY
0.003292WETH
$6.96Uniswapuniswap_v3
0x3a…58ea
10h 53m 1s ago$0.006603SELL
0.000297WETH
$0.63Uniswapuniswap_v3
0xb6…2445
11h 4m 29s ago$0.006495BUY
0.000013WETH
$0.03Uniswapuniswap_v3
0xb6…2445
13h 27m 15s ago$0.006698SELL
0.000225WETH
$0.48Uniswapuniswap_v3
0xb6…2445
13h 32m 11s ago$0.006615BUY
0.000226WETH
$0.49Uniswapuniswap_v3
0x3a…58ea
14h 8m 13s ago$0.00664BUY
0.001223WETH
$2.65Uniswapuniswap_v3
0xb6…2445
15h 0m 41s ago$0.00668BUY
0.000172WETH
$0.38Uniswapuniswap_v3
0xb6…2445
15h 18m 49s ago$0.006683BUY
0.004707WETH
$10.26Uniswapuniswap_v3
0xb6…2445
15h 40m 53s ago$0.006707BUY
0.000332WETH
$0.73Uniswapuniswap_v3
0xb6…2445
17h 9m 3s ago$0.006629BUY
0.000171WETH
$0.37Uniswapuniswap_v3
0x3a…58ea
17h 10m 5s ago$0.006631BUY
0.000171WETH
$0.37Uniswapuniswap_v3
0x3a…58ea
17h 13m 19s ago$0.007006BUY
0.0...485439WETH
$0.00105PancakeSwappancake_swap_v3
0x2d…604e
18h 13m 43s ago$0.006659BUY
0.000214WETH
$0.46Uniswapuniswap_v3
0x3a…58ea
18h 35m 33s ago$0.006639BUY
0.000325WETH
$0.7Uniswapuniswap_v3
0x3a…58ea
19h 43m 23s ago$0.006539BUY
0.002296WETH
$4.89Uniswapuniswap_v3
0xb6…2445
20h 30m 25s ago$0.006748BUY
0.001756WETH
$3.86Uniswapuniswap_v3
0x3a…58ea
20h 32m 35s ago$0.00675BUY
0.007907WETH
$17.36Uniswapuniswap_v3
0xb6…2445
20h 48m 29s ago$0.006752BUY
0.000012WETH
$0.03Uniswapuniswap_v3
0xb6…2445
21h 3m 45s ago$0.006769BUY
0.003317WETH
$7.28Uniswapuniswap_v3
0x3a…58ea
21h 3m 45s ago$0.006778BUY
0.02WETH
$53.45Uniswapuniswap_v3
0xb6…2445
21h 21m 45s ago$0.006804BUY
0.000011WETH
$0.02Uniswapuniswap_v3
0xb6…2445
21h 43m 23s ago$0.006929SELL
0.000903WETH
$1.99Uniswapuniswap_v3
0xb6…2445
22h 47m 47s ago$0.006824BUY
0.001511WETH
$3.32Uniswapuniswap_v3
0xb6…2445
22h 52m 41s ago$0.006913SELL
0.000222WETH
$0.49Uniswapuniswap_v3
0xb6…2445
22h 56m 7s ago$0.006913SELL
0.000183WETH
$0.4Uniswapuniswap_v3
0xb6…2445
23h 22m 41s ago$0.006923SELL
0.0...199984WETH
$0.00044Uniswapuniswap_v3
0xb6…2445
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$340.9149$0.00670.00%+1.85%+2.67%
PancakeSwappancake_swap_v3$0.001051$0.0070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb6…2445
$193.8729.36K0$29.36K
0x45…bd90
$41.6506.31K$6.31K
0x3a…58ea
$28.534.32K0$4.32K
0x0b…6363
$26.4704K$4K
0xdc…86ef
$19.9202.97K$2.97K
0xad…07d0
$13.2501.99K$1.99K
0xa8…5359
$12.0301.82K$1.82K
0x0b…e309
$2.570383.69$383.69
0xef…1271
$1.990287.32$287.32
0x67…d66b
$0.63095.48$95.48
0x2d…604e
$0.001050.150$0.15
Get API

LUNA/WETH FAQ

Frequently asked questions about the LUNA/WETH trading pair on Base

What is the LUNA/WETH trading pair?
LUNA/WETH is a DEX trading pair on Base where LUNA (Luna by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current LUNA/WETH price?
The most recent on-chain trade price for LUNA/WETH on Base is $0.006693. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $340.91.
What is the LUNA/WETH price change?
Based on the highest-volume DEX market for LUNA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.85%. 24-hour change: +2.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUNA/WETH 24h trading volume?
LUNA/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $340.91. Across all DEX markets, the 24h volume is approximately $340.91.
Where is LUNA/WETH traded?
LUNA/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is LUNA?
LUNA (Luna by Virtuals) is the base token in the LUNA/WETH trading pair on Base. Its contract address is 0x55cd6469f597452b5a7536e2cd98fde4c1247ee4. View full LUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LUNA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LUNA/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded LUNA/WETH on Base. Combined volume is approximately $340.91. The highest-volume wallet traded approximately $193.87. Use the Top Traders tab to identify whales and track smart money flows.
Is LUNA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUNA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LUNA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUNA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.