LUNA/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUNA/VIRTUAL pair on Base.

About LUNA/VIRTUAL

Base PairsBase Tokens

LUNA/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUNA/VIRTUAL
Total volume$2,332
Buy volume$266 (7 trades)
Sell volume$2,066 (43 trades)
Avg trade size$47
Largest trade$496
Latest price$0.006918
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.4% · Sell 88.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 58s ago$0.006918SELL$0.01Uniswapuniswap_v2
58m 16s ago$0.006868SELL
273.47VIRTUAL
$200.13Uniswapuniswap_v2
1h 13m 12s ago$0.006792SELL
684.54VIRTUAL
$495.75Uniswapuniswap_v2
1h 34m 28s ago$0.0068SELL$5.65Uniswapuniswap_v2
1h 34m 44s ago$0.0068SELL
15.83VIRTUAL
$11.49Uniswapuniswap_v2
1h 37m 8s ago$0.006807SELL
12.62VIRTUAL
$9.17Uniswapuniswap_v2
1h 39m 58s ago$0.006764BUY$1.51Uniswapuniswap_v2
2h 2m 56s ago$0.006786SELL$2.46Uniswapuniswap_v2
2h 6m 32s ago$0.006788SELL$3.42Uniswapuniswap_v2
2h 13m 34s ago$0.006805SELL$0.76Uniswapuniswap_v2
2h 13m 36s ago$0.006805SELL$0.77Uniswapuniswap_v2
3h 8m 10s ago$0.006863SELL
27.27VIRTUAL
$19.97Uniswapuniswap_v2
3h 15m 14s ago$0.006857SELL
90.91VIRTUAL
$66.51Uniswapuniswap_v2
3h 36m 38s ago$0.006851SELL$3.39Uniswapuniswap_v2
3h 47m 16s ago$0.006827BUY
230.2VIRTUAL
$168.68Uniswapuniswap_v2
3h 50m 14s ago$0.006869SELL
273.55VIRTUAL
$200.47Uniswapuniswap_v2
3h 50m 32s ago$0.006867SELL$1.32Uniswapuniswap_v2
4h 2m 14s ago$0.006864SELL$1.4Uniswapuniswap_v2
4h 6m 54s ago$0.006881SELL
21.04VIRTUAL
$15.45Uniswapuniswap_v2
4h 7m 20s ago$0.006881SELL
12.06VIRTUAL
$8.85Uniswapuniswap_v2
4h 9m 12s ago$0.006911SELL$3.87Uniswapuniswap_v2
4h 10m 2s ago$0.006913SELL$3.34Uniswapuniswap_v2
4h 13m 46s ago$0.006915SELL
270.72VIRTUAL
$199.83Uniswapuniswap_v2
4h 32m 14s ago$0.006962SELL$1.39Uniswapuniswap_v2
5h 4m 0s ago$0.007005SELL
10.07VIRTUAL
$7.53Uniswapuniswap_v2
5h 18m 30s ago$0.006981SELL
19.91VIRTUAL
$14.84Uniswapuniswap_v2
5h 36m 28s ago$0.006983SELL
270.08VIRTUAL
$201.39Uniswapuniswap_v2
5h 37m 8s ago$0.007013SELL$5.48Uniswapuniswap_v2
5h 37m 16s ago$0.007013SELL
20.97VIRTUAL
$15.71Uniswapuniswap_v2
5h 37m 20s ago$0.007013SELL$2.55Uniswapuniswap_v2
5h 37m 24s ago$0.007013SELL
20.31VIRTUAL
$15.22Uniswapuniswap_v2
5h 37m 28s ago$0.007013SELL
31.71VIRTUAL
$23.75Uniswapuniswap_v2
5h 37m 36s ago$0.007013SELL$3.43Uniswapuniswap_v2
5h 43m 32s ago$0.006972BUY$6.97Uniswapuniswap_v2
5h 46m 22s ago$0.007023SELL
11.21VIRTUAL
$8.41Uniswapuniswap_v2
6h 2m 50s ago$0.007085SELL
266.29VIRTUAL
$201.59Uniswapuniswap_v2
6h 5m 8s ago$0.007092SELL$2.99Uniswapuniswap_v2
6h 5m 12s ago$0.007091SELL
15.46VIRTUAL
$11.72Uniswapuniswap_v2
6h 7m 2s ago$0.007139SELL$73.18Uniswapuniswap_v2
6h 7m 14s ago$0.007139SELL$3.68Uniswapuniswap_v2
6h 8m 16s ago$0.007146SELL$3.65Uniswapuniswap_v2
6h 24m 16s ago$0.007156SELL
262.15VIRTUAL
$200.56Uniswapuniswap_v2
6h 30m 28s ago$0.007178SELL$3.76Uniswapuniswap_v2
6h 59m 22s ago$0.007211BUY$1.62Uniswapuniswap_v2
7h 1m 28s ago$0.007263SELL$3.65Uniswapuniswap_v2
7h 22m 12s ago$0.00732BUY
78.97VIRTUAL
$62.18Uniswapuniswap_v2
7h 37m 14s ago$0.007325SELL$7.3Uniswapuniswap_v2
7h 44m 18s ago$0.007309SELL$0.03Uniswapuniswap_v2
8h 27m 32s ago$0.007309BUY$0.66Uniswapuniswap_v2
8h 29m 28s ago$0.007306BUY
30.81VIRTUAL
$24.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.95K143$0.00690.00%+0.72%+1.66%
Uniswapuniswap_v3$0.843$0.00730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.19K2.08M0$2.08M
$6.79K0924.61K$924.61K
$1.24K0169.75K$169.75K
$802.830113.52K$113.52K
$495.75072.99K$72.99K
$400.61058.32K$58.32K
$200.56028.03K$28.03K
$200.1027.68K$27.68K
$135.83019.22K$19.22K
$86.43012.27K$12.27K
$83.73011.38K$11.38K
$77.32010.6K$10.6K
$73.18010.25K$10.25K
$42.9206.15K$6.15K
$34.9904.84K$4.84K
$24.903.52K$3.52K
$23.203.34K$3.34K
$10.5501.44K$1.44K
$8.1101.19K$1.19K
$7.30995.96$995.96
$2.720396.48$396.48
$2.370338.67$338.67
$1.390199.9$199.9
$1.160158.05$158.05
$0.84114.330$114.33
$0.14019.74$19.74
Get API

LUNA/VIRTUAL FAQ

Frequently asked questions about the LUNA/VIRTUAL trading pair on Base

What is the LUNA/VIRTUAL trading pair?
LUNA/VIRTUAL is a DEX trading pair on Base where LUNA (Luna by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.
What is the current LUNA/VIRTUAL price?
The most recent on-chain trade price for LUNA/VIRTUAL on Base is $0.006918. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.95K.
What is the LUNA/VIRTUAL price change?
Based on the highest-volume DEX market for LUNA/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.72%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUNA/VIRTUAL 24h trading volume?
LUNA/VIRTUAL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $25.95K.
Where is LUNA/VIRTUAL traded?
LUNA/VIRTUAL is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is LUNA?
LUNA (Luna by Virtuals) is the base token in the LUNA/VIRTUAL trading pair on Base. Its contract address is 0x55cd6469f597452b5a7536e2cd98fde4c1247ee4. View full LUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the LUNA/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top LUNA/VIRTUAL traders?
The top traders leaderboard tracks 26 wallets that have traded LUNA/VIRTUAL on Base. Combined volume is approximately $25.95K. The highest-volume wallet traded approximately $15.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUNA/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUNA/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LUNA/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUNA/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.