0x55…a3ca/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x55…a3ca/0x42…0006 pair on Base.

About 0x55…a3ca/0x42…0006

Base token0x55…a3ca

Quote token0x42…0006

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 02:18:25	Uniswapuniswap_v4	BUY	Ception	WETH	27.17B	-	8.14	$18.98K	1	0x49…2b2b
18/03 02:17:21	Uniswapuniswap_v4	BUY	Ception	WETH	110.46M	-	0.05	$123.24	1	0x49…2b2b
18/03 02:16:45	Uniswapuniswap_v4	BUY	Ception	WETH	460.76M	-	0.22	$520.57	1	0x49…2b2b
18/03 02:16:37	Uniswapuniswap_v4	SELL	Ception	WETH	298.3M	-	0.15	$340.26	1	0x49…2b2b
18/03 02:16:29	Uniswapuniswap_v4	BUY	Ception	WETH	91.39M	-	0.04	$103.14	1	0x49…2b2b
18/03 02:16:23	Uniswapuniswap_v4	SELL	Ception	WETH	3.04M	-	0.001485	$3.46	1	0x49…2b2b
18/03 02:16:17	Uniswapuniswap_v4	BUY	Ception	WETH	352.64M	-	0.17	$401.87	1	0x49…2b2b
18/03 02:15:59	Uniswapuniswap_v4	SELL	Ception	WETH	153.82M	-	0.08	$177.12	1	0x49…2b2b
18/03 02:15:53	Uniswapuniswap_v4	SELL	Ception	WETH	163.05M	-	0.08	$186.44	1	0x49…2b2b
18/03 02:15:45	Uniswapuniswap_v4	BUY	Ception	WETH	701.99M	-	0.35	$807.48	1	0x49…2b2b
18/03 02:15:41	Uniswapuniswap_v4	BUY	Ception	WETH	341.25M	-	0.17	$401.76	1	0x49…2b2b
18/03 02:15:27	Uniswapuniswap_v4	SELL	Ception	WETH	896.5M	-	0.45	$1.05K	1	0x49…2b2b
18/03 02:15:09	Uniswapuniswap_v4	BUY	Ception	WETH	2.83B	-	1.47	$3.44K	2	0x49…2b2b
18/03 02:15:03	Uniswapuniswap_v4	SELL	Ception	WETH	354.03M	-	0.2	$457.95	1	0x49…2b2b
18/03 02:14:49	Uniswapuniswap_v4	BUY	Ception	WETH	8.35M	-	0.004572	$10.66	1	0x49…2b2b
18/03 02:14:45	Uniswapuniswap_v4	SELL	Ception	WETH	369.65M	-	0.2	$470.29	1	0x49…2b2b
18/03 02:14:33	Uniswapuniswap_v4	BUY	Ception	WETH	103.4M	-	0.06	$129.96	1	0x49…2b2b
18/03 02:14:33	Uniswapuniswap_v4	SELL	Ception	WETH	36.81M	-	0.02	$46.61	1	0x49…2b2b
18/03 02:14:23	Uniswapuniswap_v4	BUY	Ception	WETH	41.69M	-	0.02	$52.48	1	0x49…2b2b
18/03 02:14:23	Uniswapuniswap_v4	SELL	Ception	WETH	91.47M	-	0.05	$115.71	1	0x49…2b2b
18/03 02:14:13	Uniswapuniswap_v4	BUY	Ception	WETH	204.51M	-	0.11	$257.83	1	0x49…2b2b
18/03 02:14:05	Uniswapuniswap_v4	SELL	Ception	WETH	91.18M	-	0.05	$115.94	1	0x49…2b2b
18/03 02:14:05	Uniswapuniswap_v4	BUY	Ception	WETH	13.9M	-	0.007524	$17.53	1	0x49…2b2b
18/03 02:13:59	Uniswapuniswap_v4	SELL	Ception	WETH	269.65M	-	0.15	$340.25	1	0x49…2b2b
18/03 02:13:49	Uniswapuniswap_v4	BUY	Ception	WETH	157.82K	-	0.000084	$0.2	1	0x49…2b2b
18/03 02:13:43	Uniswapuniswap_v4	SELL	Ception	WETH	557.57K	-	0.0003	$0.7	1	0x49…2b2b
18/03 02:13:39	Uniswapuniswap_v4	BUY	Ception	WETH	312.02M	-	0.17	$391.72	1	0x49…2b2b
18/03 02:13:35	Uniswapuniswap_v4	SELL	Ception	WETH	110.2M	-	0.06	$139.83	1	0x49…2b2b
18/03 02:13:23	Uniswapuniswap_v4	BUY	Ception	WETH	223.98M	-	0.12	$283.26	1	0x49…2b2b
18/03 02:13:15	Uniswapuniswap_v4	SELL	Ception	WETH	2.41B	-	1.25	$2.91K	1	0x49…2b2b
18/03 02:12:55	Uniswapuniswap_v4	SELL	Ception	WETH	276.16M	-	0.14	$314.62	1	0x49…2b2b
18/03 02:12:43	Uniswapuniswap_v4	SELL	Ception	WETH	102.11M	-	0.05	$115.36	1	0x49…2b2b
18/03 02:12:37	Uniswapuniswap_v4	BUY	Ception	WETH	126.82M	-	0.06	$142.5	1	0x49…2b2b
18/03 02:12:35	Uniswapuniswap_v4	BUY	Ception	WETH	127.55M	-	0.06	$144.13	1	0x49…2b2b
18/03 02:12:29	Uniswapuniswap_v4	BUY	Ception	WETH	276.47M	-	0.14	$315.19	1	0x49…2b2b
18/03 02:12:25	Uniswapuniswap_v4	SELL	Ception	WETH	2M	-	0.00099	$2.31	1	0x49…2b2b
18/03 02:12:05	Uniswapuniswap_v4	BUY	Ception	WETH	1.71B	-	0.88	$2.04K	1	0x49…2b2b
18/03 02:12:05	Uniswapuniswap_v4	SELL	Ception	WETH	55.59M	-	0.03	$69.22	1	0x49…2b2b
18/03 02:11:53	Uniswapuniswap_v4	BUY	Ception	WETH	248.45M	-	0.13	$308.87	1	0x49…2b2b
18/03 02:11:49	Uniswapuniswap_v4	SELL	Ception	WETH	295.67M	-	0.16	$369.38	1	0x49…2b2b
18/03 02:11:41	Uniswapuniswap_v4	BUY	Ception	WETH	457.71M	-	0.24	$570.51	2	0x49…2b2b
18/03 02:11:27	Uniswapuniswap_v4	SELL	Ception	WETH	25.58M	-	0.01	$32.39	1	0x49…2b2b
18/03 02:11:03	Uniswapuniswap_v4	SELL	Ception	WETH	3.65M	-	0.00198	$4.61	1	0x49…2b2b
18/03 02:10:59	Uniswapuniswap_v4	BUY	Ception	WETH	39.17M	-	0.02	$49.32	1	0x49…2b2b
18/03 02:10:55	Uniswapuniswap_v4	SELL	Ception	WETH	552.95M	-	0.3	$692.16	1	0x49…2b2b
18/03 02:10:53	Uniswapuniswap_v4	BUY	Ception	WETH	307.86M	-	0.16	$380.88	1	0x49…2b2b
18/03 02:10:49	Uniswapuniswap_v4	BUY	Ception	WETH	166.14M	-	0.09	$207.8	1	0x49…2b2b
18/03 02:10:39	Uniswapuniswap_v4	BUY	Ception	WETH	465.9M	-	0.25	$591.37	1	0x49…2b2b
18/03 02:10:39	Uniswapuniswap_v4	SELL	Ception	WETH	715.93M	-	0.39	$908.89	1	0x49…2b2b
18/03 02:10:29	Uniswapuniswap_v4	SELL	Ception	WETH	36.99M	-	0.02	$46.14	1	0x49…2b2b

0x55…a3ca/0x42…0006 FAQ

Frequently asked questions about the 0x55…a3ca/0x42…0006 trading pair on Base

What is the 0x55…a3ca/0x42…0006 trading pair?

0x55…a3ca/0x42…0006 is a DEX trading pair on Base where 0x55…a3ca is swapped against 0x42…0006.

What is 0x55…a3ca?

0x55…a3ca is the base token in the 0x55…a3ca/0x42…0006 trading pair on Base. Its contract address is 0x556a0f3b94becb59735f895691d37e7a674da3ca. View full 0x55…a3ca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x42…0006?

0x42…0006 is the quote token in the 0x55…a3ca/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.

Is 0x55…a3ca/0x42…0006 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x55…a3ca/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0x55…a3ca/0x42…0006 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x55…a3ca/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.