U-2MPF2/M-RJXAQ Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the U-2MPF2/M-RJXAQ pair on Base.

About U-2MPF2/M-RJXAQ

Base tokenU-2MPF2 (j1hmuxqijdbKIAsiGjY0KJq2mpF2)

Quote tokenM-RJXAQ (8ad7989d-2dcc-421a-b)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:44:55	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	144.18	-	141.59	-	1	0x35…69d9
16/03 12:48:09	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	147.74	-	145.33	-	1	0x35…69d9
13/03 12:34:11	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	6.77	-	6.7	-	1	0x35…69d9
13/03 12:34:09	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	135.85	-	134.44	-	1	0x35…69d9
13/03 11:31:25	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	136.68	-	135.04	-	1	0x35…69d9
13/03 11:31:21	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	570.64	-	561.86	-	1	0x35…69d9
11/03 04:18:23	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	264.34	-	261.55	-	1	0x35…69d9
10/03 11:52:31	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	261.66	-	259.7	-	1	0x35…69d9
10/03 10:35:47	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	519.51	-	518	-	1	0x35…69d9
08/03 21:03:23	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	239.07	-	240.2	-	1	0x35…69d9
08/03 20:58:53	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	242.24	-	242.7	-	1	0x35…69d9
08/03 20:58:29	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	12.2	-	12.2	-	1	0x35…69d9
08/03 20:58:27	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	122.41	-	122.36	-	1	0x35…69d9
08/03 20:52:53	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	123.23	-	123	-	1	0x35…69d9
08/03 20:46:35	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	124.05	-	123.64	-	1	0x35…69d9
08/03 20:41:27	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	250.61	-	249.24	-	1	0x35…69d9
08/03 20:40:57	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	254.02	-	251.87	-	1	0x35…69d9
08/03 20:40:43	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	1.28	-	1.27	-	1	0x35…69d9
08/03 20:40:41	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	128.32	-	126.95	-	1	0x35…69d9
08/03 20:29:03	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	1.31	-	1.29	-	1	0x35…69d9
08/03 20:28:59	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	131.49	-	129.31	-	1	0x35…69d9
08/03 20:24:29	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	128.23	-	126.86	-	1	0x35…69d9
07/03 21:46:47	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	129.14	-	127.57	-	1	0x35…69d9
07/03 15:42:21	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	264.86	-	261.05	-	1	0x35…69d9
03/03 16:22:23	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	263.68	-	258.33	-	1	0x35…69d9
03/03 15:03:49	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	257.6	-	253.13	-	1	0x35…69d9
03/03 10:58:11	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	526.07	-	519.33	-	1	0x35…69d9
28/02 19:20:25	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	284.32	-	282.01	-	1	0x35…69d9
28/02 05:50:45	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	140.67	-	139.88	-	1	0x35…69d9
27/02 17:58:31	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	139.43	-	138.88	-	1	0x35…69d9
26/02 13:42:17	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	287.19	-	286.77	-	1	0x35…69d9
25/02 23:21:11	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	146.55	-	146.71	-	1	0x35…69d9
25/02 20:45:13	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	289.72	-	290.78	-	1	0x35…69d9
25/02 16:35:55	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	140.85	-	141.73	-	1	0x35…69d9
25/02 16:25:11	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	137.98	-	139.07	-	1	0x35…69d9
25/02 15:24:03	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	549.76	-	556.37	-	1	0x35…69d9
25/02 15:23:59	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	269.3	-	273.87	-	1	0x35…69d9
25/02 12:13:25	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	16.84	-	17.25	-	1	0x35…69d9
25/02 12:13:21	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	128.95	-	132.01	-	1	0x35…69d9
25/02 08:53:45	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	128.44	-	131.28	-	1	0x35…69d9
25/02 08:18:23	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	126.84	-	129.45	-	1	0x35…69d9
25/02 08:18:19	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	127.71	-	130.15	-	1	0x35…69d9
25/02 06:13:23	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	135.53	-	137.9	-	1	0x35…69d9
25/02 05:57:49	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	389.8	-	395.37	-	2	0x35…69d9
25/02 05:52:09	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	262.54	-	265.69	-	1	0x35…69d9
25/02 05:52:09	Uniswapuniswap_v3	BUY	U-2MPF2	M-RJXAQ	136.03	-	136.94	-	1	0x35…69d9
25/02 05:52:05	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	140.41	-	141.76	-	1	0x35…69d9
25/02 05:51:21	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	268.26	-	270.17	-	1	0x35…69d9
25/02 05:47:03	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	272.06	-	273.13	-	1	0x35…69d9
25/02 05:46:59	Uniswapuniswap_v3	SELL	U-2MPF2	M-RJXAQ	137.5	-	137.7	-	1	0x35…69d9

U-2MPF2/M-RJXAQ FAQ

Frequently asked questions about the U-2MPF2/M-RJXAQ trading pair on Base

What is the U-2MPF2/M-RJXAQ trading pair?

U-2MPF2/M-RJXAQ is a DEX trading pair on Base where U-2MPF2 (j1hmuxqijdbKIAsiGjY0KJq2mpF2) is swapped against M-RJXAQ (8ad7989d-2dcc-421a-b).

What is U-2MPF2?

U-2MPF2 (j1hmuxqijdbKIAsiGjY0KJq2mpF2) is the base token in the U-2MPF2/M-RJXAQ trading pair on Base. Its contract address is 0x55039430fcb6378f3d30105e5549571dd2bfb8b2. View full U-2MPF2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is M-RJXAQ?

M-RJXAQ (8ad7989d-2dcc-421a-b) is the quote token in the U-2MPF2/M-RJXAQ trading pair on Base. Its contract address is 0x2d6101cb38c3461585f1725c2f40fa2d7d455fe0. View full M-RJXAQ analytics.

Is U-2MPF2/M-RJXAQ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U-2MPF2/M-RJXAQ on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get U-2MPF2/M-RJXAQ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U-2MPF2/M-RJXAQ analytics dashboard or trading system. Explore more on the Base DEX overview.