PEPTAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPTAI/USDC pair on Base.

About PEPTAI/USDC

Base tokenPEPTAI (Peptai)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

PEPTAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPTAI/USDC

Total volume$18,738

Buy volume$15,232 (42 trades)

Sell volume$3,507 (8 trades)

Avg trade size$375

Largest trade$3,775

Latest price$0.9529

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.3% · Sell 18.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 28s ago	$0.9529	BUY	510.4USDC	$510.23	Uniswap	0x30…3f77
4m 50s ago	$0.972	SELL	587.98USDC	$587.78	Uniswap	0x30…3f77
12m 20s ago	$0.9704	SELL	0.01USDC	$0.01	Uniswap	0x30…3f77
15m 44s ago	$0.9703	SELL	4.46USDC	$4.45	Uniswap	0x30…3f77
19m 26s ago	$0.9693	SELL	337.01USDC	$336.91	Uniswap	0x30…3f77
24m 10s ago	$0.9509	BUY	629.95USDC	$629.77	Uniswap	0x30…3f77
24m 24s ago	$0.9529	BUY	52.32USDC	$52.31	Uniswap	0x30…3f77
25m 8s ago	$0.9534	BUY	98.74USDC	$98.71	Uniswap	0x30…3f77
29m 0s ago	$0.9729	SELL	49.74USDC	$49.73	Uniswap	0x30…3f77
30m 38s ago	$0.9534	BUY	28.78USDC	$28.77	Uniswap	0x30…3f77
31m 54s ago	$0.9536	BUY	27.84USDC	$27.84	Uniswap	0x30…3f77
32m 32s ago	$0.9537	BUY	7.14USDC	$7.14	Uniswap	0x30…3f77
32m 50s ago	$0.954	BUY	95.65USDC	$95.62	Uniswap	0x30…3f77
36m 16s ago	$0.9543	BUY	15.52USDC	$15.51	Uniswap	0x30…3f77
38m 20s ago	$0.9544	BUY	3.12USDC	$3.12	Uniswap	0x30…3f77
39m 26s ago	$0.9545	BUY	23.33USDC	$23.33	Uniswap	0x30…3f77
39m 52s ago	$0.9546	BUY	12.45USDC	$12.45	Uniswap	0x30…3f77
39m 52s ago	$0.9693	BUY	0.37USDC	$0.37	Uniswap	0xaf…9e19
41m 38s ago	$0.9547	BUY	19USDC	$18.99	Uniswap	0x30…3f77
41m 52s ago	$0.9572	BUY	855.23USDC	$854.99	Uniswap	0x30…3f77
42m 50s ago	$0.9708	BUY	3.78KUSDC	$3.77K	Uniswap	0x30…3f77
48m 46s ago	$0.9989	SELL	995.5USDC	$995.22	Uniswap	0x30…3f77
51m 32s ago	$0.9784	BUY	774.54USDC	$774.33	Uniswap	0x30…3f77
52m 26s ago	$0.9815	BUY	290.96USDC	$290.88	Uniswap	0x30…3f77
52m 32s ago	$0.9987	SELL	1.23KUSDC	$1.23K	Uniswap	0x30…3f77

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.82M	10K	$0.9529	-1.97%	-3.79%	-8.82%
Uniswap	$223.96K	3K	$0.9693	0.00%	-2.67%	-5.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x30…3f77	$3.78M	2.48M	0	$2.48M
0x77…2359	$803.42K	0	479.38K	$479.38K
0x8f…f996	$609.77K	0	345.47K	$345.47K
0x49…2b2b	$133.38K	79.32K	9.36K	$88.68K
0xbd…1781	$99.98K	0	239.2K	$239.2K
0xfb…6f49	$69.39K	0	48.99K	$48.99K
0xc8…9265	$51.75K	0	39.38K	$39.38K
0x01…b4b7	$49.99K	0	48.29K	$48.29K
0x8d…b74d	$49.76K	0	35.54K	$35.54K
0xb9…e08d	$49.18K	0	22.18K	$22.18K
0x7f…68f5	$46.99K	0	26.29K	$26.29K
0x44…b847	$45.95K	0	41.56K	$41.56K
0xe5…60fd	$39.99K	0	263.82K	$263.82K
0xa7…8f94	$39.43K	0	24.74K	$24.74K
0xd8…72ff	$35.71K	0	18.69K	$18.69K
0x3b…db8a	$34.99K	0	46.9K	$46.9K
0x40…6c08	$33.57K	0	24.82K	$24.82K
0xa0…8626	$29.07K	0	21.85K	$21.85K
0x12…95b0	$28.06K	0	20.05K	$20.05K
0xbb…feb4	$24.77K	0	15.85K	$15.85K
0xed…b61b	$23.34K	0	15.76K	$15.76K
0x3a…2d39	$22.91K	0	17.88K	$17.88K
0x61…990f	$22.37K	0	16.95K	$16.95K
0x8e…af8e	$22.28K	0	14.95K	$14.95K
0xb9…2abb	$21.49K	0	11.12K	$11.12K
0xe1…a765	$20.48K	0	9.32K	$9.32K
0x7c…2a75	$20.47K	0	13.49K	$13.49K
0x7a…a07e	$20.25K	0	14.6K	$14.6K
0x9f…7f5f	$20.19K	0	13.14K	$13.14K
0xa6…62b6	$20.17K	0	16.44K	$16.44K
0x52…ce0c	$20.03K	0	8K	$8K
0xee…8dcb	$20K	0	85.62K	$85.62K
0xad…02ff	$19.99K	0	14.63K	$14.63K
0xa1…cc37	$19.05K	0	12.85K	$12.85K
0xdd…1432	$19.02K	0	11.06K	$11.06K
0x31…c478	$18.4K	0	11.95K	$11.95K
0xfd…5d0f	$17.92K	0	12.45K	$12.45K
0x9f…dacd	$17.91K	0	13.02K	$13.02K
0x94…b54e	$17.91K	0	13.15K	$13.15K
0x11…a08c	$17.88K	0	11.74K	$11.74K
0xa5…282f	$16.77K	0	12.29K	$12.29K
0xa9…d9d0	$16.66K	0	12.82K	$12.82K
0x2e…08d1	$16.58K	0	12.12K	$12.12K
0x6a…f993	$16.51K	0	7.93K	$7.93K
0x9b…1f73	$15.7K	0	11.1K	$11.1K
0x5f…a96d	$15.66K	0	11.06K	$11.06K
0x6d…b094	$15.64K	0	7.5K	$7.5K
0xc1…9d48	$15.62K	0	6.96K	$6.96K
0xfd…7ff6	$14.69K	0	9.55K	$9.55K
0x5f…caba	$14.63K	0	10.47K	$10.47K

Rows per page:

1–50 of 100

Get API

PEPTAI/USDC FAQ

Frequently asked questions about the PEPTAI/USDC trading pair on Base

What is the PEPTAI/USDC trading pair?

PEPTAI/USDC is a DEX trading pair on Base where PEPTAI (Peptai) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.

What is the current PEPTAI/USDC price?

The most recent on-chain trade price for PEPTAI/USDC on Base is $0.9529. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.04M.

What is the PEPTAI/USDC price change?

Based on the highest-volume DEX market for PEPTAI/USDC on Base: 10-minute change: -1.97%. 1-hour change: -3.79%. 24-hour change: -8.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPTAI/USDC 24h trading volume?

PEPTAI/USDC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $18.74K. Across all DEX markets, the 24h volume is approximately $8.04M.

Where is PEPTAI/USDC traded?

PEPTAI/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is PEPTAI?

PEPTAI (Peptai) is the base token in the PEPTAI/USDC trading pair on Base. Its contract address is 0x54f16bd3996169914c84dbb2a16635100cf48a0a. View full PEPTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PEPTAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top PEPTAI/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PEPTAI/USDC on Base. Combined volume is approximately $7.15M. The highest-volume wallet traded approximately $3.78M. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPTAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPTAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPTAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPTAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.