PEPTAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPTAI/WETH pair on Base.

About PEPTAI/WETH

Base tokenPEPTAI (Peptai)
NetworkBase
Base PairsBase Tokens

PEPTAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPTAI/WETH
Total volume$185
Buy volume$99 (32 trades)
Sell volume$85 (18 trades)
Avg trade size$4
Largest trade$30
Latest price$1.0515
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 58s ago$1.0515BUY
0.001835WETH
$4.14BaseUniswap
15m 18s ago$1.0807SELL
0.000805WETH
$1.82BaseUniswap
24m 44s ago$1.0746SELL
0.00004WETH
$0.09BaseUniswap
25m 58s ago$1.0691SELL
0.000693WETH
$1.56BaseUniswap
26m 50s ago$1.06SELL
0.000526WETH
$1.19BaseUniswap
54m 24s ago$1.0404BUY
0.001077WETH
$2.42BaseUniswap
1h 24m 14s ago$1.0499BUY
0.00058WETH
$1.3BaseUniswap
1h 30m 46s ago$1.0569BUY
0.000305WETH
$0.69BaseUniswap
1h 37m 34s ago$1.0695BUY
0.000488WETH
$1.1BaseUniswap
1h 51m 18s ago$1.0804BUY
0.000565WETH
$1.28BaseUniswap
1h 57m 6s ago$1.1277SELL
0.004WETH
$9.05BaseUniswap
1h 57m 6s ago$1.1101BUY
0.003337WETH
$7.55BaseUniswap
1h 57m 6s ago$1.0842BUY
0.000072WETH
$0.16BaseUniswap
1h 57m 24s ago$1.1788SELL
0.01WETH
$30.36BaseUniswap
1h 57m 24s ago$1.1669BUY
0.01WETH
$26.84BaseUniswap
1h 57m 24s ago$1.0764BUY
0.000136WETH
$0.31BaseUniswap
2h 26m 16s ago$1.0756SELL
0.000608WETH
$1.38BaseUniswap
2h 31m 52s ago$1.0814SELL
0.00415WETH
$9.42BaseUniswap
2h 31m 52s ago$1.071BUY
0.002664WETH
$6.04BaseUniswap
2h 31m 52s ago$1.0503BUY
0.000079WETH
$0.18BaseUniswap
2h 40m 32s ago$1.0416SELL
0.001056WETH
$2.39BaseUniswap
3h 3m 8s ago$1.0192BUY
0.00064WETH
$1.45BaseUniswap
3h 3m 48s ago$1.0251BUY
0.000206WETH
$0.47BaseUniswap
3h 4m 36s ago$1.0334BUY
0.000913WETH
$2.07BaseUniswap
3h 14m 34s ago$1.0501BUY
0.001194WETH
$2.71BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$927.22332$1.05150.00%+1.07%+0.95%
BaseAerodrome$19.1113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$482.63404.750.004227$404.75
$112.17090.29$90.29
$112.12090.01$90.01
$56.58045.15$45.15
$22.92020.85$20.85
$18.95015.5$15.5
$18.6014.83$14.83
$18.52016.21$16.21
$17.56015.34$15.34
$14.77012.54$12.54
$13.05012.14$12.14
$12.6909.13$9.13
$10.99010.28$10.28
$7.882.240$2.24
$6.2104.83$4.83
$4.9400$0
$4.7803.88$3.88
$3.7203.41$3.41
$2.7702.42$2.42
$2.1201.62$1.62
$1.1500.72$0.72
$1.1200.81$0.81
$0.0900.08$0.08
Get API

PEPTAI/WETH FAQ

Frequently asked questions about the PEPTAI/WETH trading pair on Base

What is the PEPTAI/WETH trading pair?
PEPTAI/WETH is a DEX trading pair on Base where PEPTAI (Peptai) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current PEPTAI/WETH price?
The most recent on-chain trade price for PEPTAI/WETH on Base is $1.0515. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $946.33.
What is the PEPTAI/WETH price change?
Based on the highest-volume DEX market for PEPTAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.07%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPTAI/WETH 24h trading volume?
PEPTAI/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $184.81. Across all DEX markets, the 24h volume is approximately $946.33.
Where is PEPTAI/WETH traded?
PEPTAI/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is PEPTAI?
PEPTAI (Peptai) is the base token in the PEPTAI/WETH trading pair on Base. Its contract address is 0x54f16bd3996169914c84dbb2a16635100cf48a0a. View full PEPTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PEPTAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PEPTAI/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded PEPTAI/WETH on Base. Combined volume is approximately $946.33. The highest-volume wallet traded approximately $482.63. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPTAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPTAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PEPTAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPTAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.