PEPTAI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPTAI/ETH pair on Base.

About PEPTAI/ETH

Base tokenPEPTAI (Peptai)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

PEPTAI/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPTAI/ETH

Total volume$2,954

Buy volume$1,632 (41 trades)

Sell volume$1,323 (9 trades)

Avg trade size$59

Largest trade$577

Latest price$0.8985

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$0.8985	BUY	0.05ETH	$108.39	Uniswap	0xdd…bd83
1m 7s ago	$0.9149	BUY	0.001787ETH	$4.03	Uniswap	0xaf…9e99
1m 43s ago	$0.9548	BUY	0.000148ETH	$0.33	Uniswap	0xcd…ba8d
1m 45s ago	$0.9275	BUY	0.04ETH	$96.07	Uniswap	0xdd…bd83
1m 45s ago	$0.9377	BUY	0.002155ETH	$4.86	Uniswap	0xaf…9e99
32m 21s ago	$0.9422	BUY	0.002958ETH	$6.67	Uniswap	0xdd…bd83
1h 17m 47s ago	$0.9622	BUY	0.001694ETH	$3.83	Uniswap	0xaf…9e99
1h 18m 1s ago	$0.9598	BUY	0.02ETH	$53.58	Uniswap	0xdd…bd83
1h 31m 3s ago	$1.0114	BUY	0.000115ETH	$0.26	Uniswap	0xcd…ba8d
1h 31m 13s ago	$0.983	BUY	0.01ETH	$24.68	Uniswap	0xdd…bd83
1h 31m 13s ago	$0.982	BUY	0.001234ETH	$2.8	Uniswap	0xaf…9e99
1h 32m 43s ago	$0.9912	BUY	0.002385ETH	$5.41	Uniswap	0xdd…bd83
1h 32m 43s ago	$0.9973	BUY	0.001292ETH	$2.93	Uniswap	0xaf…9e99
1h 39m 21s ago	$0.9997	BUY	0.01ETH	$26.86	Uniswap	0xdd…bd83
1h 40m 33s ago	$1.0129	BUY	0.009774ETH	$22.15	Uniswap	0xdd…bd83
1h 42m 45s ago	$1.0192	BUY	0.00081ETH	$1.83	Uniswap	0xdd…bd83
1h 43m 39s ago	$1.0198	BUY	0.000193ETH	$0.44	Uniswap	0xdd…bd83
1h 52m 9s ago	$1.0222	BUY	0.004197ETH	$9.5	Uniswap	0xdd…bd83
1h 54m 13s ago	$1.0264	BUY	0.002417ETH	$5.47	Uniswap	0xdd…bd83
2h 5m 5s ago	$1.0291	BUY	0.004551ETH	$10.29	Uniswap	0xdd…bd83
2h 11m 51s ago	$1.0346	BUY	0.005957ETH	$13.46	Uniswap	0xdd…bd83
2h 23m 37s ago	$1.0406	BUY	0.007182ETH	$16.19	Uniswap	0xdd…bd83
2h 30m 57s ago	$1.0864	SELL	0.000966ETH	$2.18	Uniswap	0xdd…bd83
2h 32m 31s ago	$1.0825	SELL	0.005431ETH	$12.24	Uniswap	0xdd…bd83
2h 35m 41s ago	$1.0762	SELL	0.004749ETH	$10.71	Uniswap	0xdd…bd83

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$105.42K	2K	$0.8985	-3.13%	-4.64%	-16.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$56.53K	37.2K	0	$37.2K
0x77…2359	$13.91K	0	8.53K	$8.53K
0x8f…f996	$11.22K	0	6.47K	$6.47K
0xfd…7ff6	$7.35K	0	4.95K	$4.95K
0xfd…fbc7	$3.53K	0	2.64K	$2.64K
0x58…8302	$2.22K	0	1.61K	$1.61K
0x3a…1707	$2.11K	0	1.55K	$1.55K
0x7c…61da	$1.59K	0	1.13K	$1.13K
0x3d…c6ae	$1.09K	0	802.48	$802.48
0xa4…3980	$891.83	0	708.11	$708.11
0x6f…9b43	$766.02	0	346.07	$346.07
0xbc…c973	$541.15	0	365.15	$365.15
0x84…17c3	$525.92	0	272.15	$272.15
0xa8…168a	$520.31	0	306.82	$306.82
0xd9…9f24	$488.13	0	255.03	$255.03
0x00…83cb	$343.45	0	153.17	$153.17
0x95…f23b	$265.55	0	150.44	$150.44
0xa0…c411	$233.42	0	128.58	$128.58
0xec…360b	$197.36	0	105.11	$105.11
0x29…3dfc	$170.43	0	127.11	$127.11
0x26…2ff3	$162.69	0	109.87	$109.87
0x00…d5d8	$142.29	0	108.86	$108.86
0x68…29f9	$112.13	0	78.74	$78.74
0xd0…03c8	$109.63	0	90.74	$90.74
0x9e…cb33	$64.94	0	51.98	$51.98
0x2d…9e8a	$60.32	0	37.16	$37.16
0x52…508b	$57.97	0	31.83	$31.83
0xf4…6834	$45.64	0	44.52	$44.52
0x1d…8989	$34.98	0	21.8	$21.8
0x6b…382b	$27.46	0	18.33	$18.33
0xce…e107	$26.93	0	21.51	$21.51
0x2a…dd07	$26.23	0	18.3	$18.3
0x00…361d	$19.85	0	12.26	$12.26
0x13…8013	$16.85	0	14.77	$14.77
0x4c…8d73	$6.36	0	4.13	$4.13
0x55…5eb4	$5.11	0	2.49	$2.49

Get API

PEPTAI/ETH FAQ

Frequently asked questions about the PEPTAI/ETH trading pair on Base

What is the PEPTAI/ETH trading pair?

PEPTAI/ETH is a DEX trading pair on Base where PEPTAI (Peptai) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.

What is the current PEPTAI/ETH price?

The most recent on-chain trade price for PEPTAI/ETH on Base is $0.8985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.42K.

What is the PEPTAI/ETH price change?

Based on the highest-volume DEX market for PEPTAI/ETH on Base: 10-minute change: -3.13%. 1-hour change: -4.64%. 24-hour change: -16.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPTAI/ETH 24h trading volume?

PEPTAI/ETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $105.42K.

Where is PEPTAI/ETH traded?

PEPTAI/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is PEPTAI?

PEPTAI (Peptai) is the base token in the PEPTAI/ETH trading pair on Base. Its contract address is 0x54f16bd3996169914c84dbb2a16635100cf48a0a. View full PEPTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the PEPTAI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top PEPTAI/ETH traders?

The top traders leaderboard tracks 36 wallets that have traded PEPTAI/ETH on Base. Combined volume is approximately $105.42K. The highest-volume wallet traded approximately $56.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPTAI/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPTAI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPTAI/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPTAI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.