AK1111/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AK1111/ETH pair on Base.

About AK1111/ETH

Base tokenAK1111 (Akashalife)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 11:55:09Uniswapuniswap_v4BUY
AK1111
ETH
8.13-0.000043$0.09100
0x49…2b2b
18/03 05:53:37Uniswapuniswap_v4BUY
AK1111
ETH
6.32-0.000037$0.08100
0x49…2b2b
18/03 02:19:49Uniswapuniswap_v4BUY
AK1111
ETH
5.21-0.000033$0.08100
0x49…2b2b
18/03 00:47:21Uniswapuniswap_v4BUY
AK1111
ETH
4.73-0.000032$0.07100
0x49…2b2b
17/03 17:35:25Magpiemagpie_routerBUY
AK1111
ETH
477.82-0.003449$8.03100
0x5e…ffd3
17/03 15:13:33Uniswapuniswap_v4SELL
AK1111
ETH
7.82-0.000052$0.12100
0x49…2b2b
17/03 01:53:57Uniswapuniswap_v4BUY
AK1111
ETH
80.94-0.001156$2.73100
0x49…2b2b
17/03 01:53:57Uniswapuniswap_v4SELL
AK1111
ETH
83.7-0.00119$2.81100
0x49…2b2b
17/03 01:12:19Uniswapuniswap_v4SELL
AK1111
ETH
9.27-0.000053$0.12100
0x49…2b2b
16/03 16:53:07Uniswapuniswap_v4SELL
AK1111
ETH
11.81-0.000058$0.13100
0x49…2b2b
16/03 16:19:33Uniswapuniswap_v4BUY
AK1111
ETH
6.14-0.000029$0.07100
0x49…2b2b
16/03 16:06:55Uniswapuniswap_v4BUY
AK1111
ETH
7.44-0.000036$0.08100
0x49…2b2b
16/03 15:30:39Uniswapuniswap_v4BUY
AK1111
ETH
5.83-0.000029$0.07100
0x49…2b2b
16/03 15:22:41Uniswapuniswap_v4BUY
AK1111
ETH
8.8-0.000046$0.1100
0x49…2b2b
16/03 14:52:45Uniswapuniswap_v4BUY
AK1111
ETH
6.57-0.000036$0.08100
0x49…2b2b
16/03 13:32:33Uniswapuniswap_v4BUY
AK1111
ETH
8.47-0.000048$0.11100
0x49…2b2b
16/03 12:53:19Uniswapuniswap_v4BUY
AK1111
ETH
5.97-0.000035$0.08100
0x49…2b2b
16/03 10:55:29Uniswapuniswap_v4BUY
AK1111
ETH
10.25-0.000065$0.15100
0x49…2b2b
16/03 09:56:39Uniswapuniswap_v4BUY
AK1111
ETH
4.79-0.000031$0.07100
0x49…2b2b
16/03 06:52:51Uniswapuniswap_v4BUY
AK1111
ETH
9.5-0.000067$0.15100
0x49…2b2b
12/03 09:33:41Uniswapuniswap_v4BUY
AK1111
ETH
8.44-0.000069$0.14100
0x49…2b2b
11/03 04:58:27Uniswapuniswap_v4BUY
AK1111
ETH
3.68-0.000033$0.07100
0x49…2b2b
10/03 09:33:47Uniswapuniswap_v4BUY
AK1111
ETH
4.37-0.000042$0.09100
0x49…2b2b
09/03 14:26:49Uniswapuniswap_v4SELL
AK1111
ETH
10.02-0.000094$0.19100
0x49…2b2b
09/03 07:52:11Uniswapuniswap_v4BUY
AK1111
ETH
110.47-0.009193$18.21100
0x49…2b2b
09/03 07:52:11Uniswapuniswap_v4SELL
AK1111
ETH
110.69-0.009297$18.41100
0x49…2b2b
09/03 03:44:59Uniswapuniswap_v4BUY
AK1111
ETH
5.96-0.000052$0.1100
0x49…2b2b
04/03 16:42:33Uniswapuniswap_v4BUY
AK1111
ETH
7.98-0.000078$0.17100
0x49…2b2b
01/03 08:40:17Uniswapuniswap_v4SELL
AK1111
ETH
6.56-0.000066$0.13100
0x49…2b2b
28/02 22:35:35Uniswapuniswap_v4BUY
AK1111
ETH
7.46-0.000074$0.15100
0x49…2b2b
28/02 16:11:27Uniswapuniswap_v4BUY
AK1111
ETH
5.54-0.000062$0.12100
0x49…2b2b
28/02 07:27:13Uniswapuniswap_v4SELL
AK1111
ETH
9.17-0.000101$0.19100
0x49…2b2b
27/02 20:38:59Uniswapuniswap_v4BUY
AK1111
ETH
7.78-0.000083$0.16100
0x49…2b2b
25/02 22:50:41Uniswapuniswap_v4SELL
AK1111
ETH
5.03-0.000056$0.12100
0x49…2b2b
25/02 18:59:01Uniswapuniswap_v4SELL
AK1111
ETH
4.61-0.000047$0.1100
0x49…2b2b
25/02 17:05:07Uniswapuniswap_v4BUY
AK1111
ETH
11.27-0.00012$0.25100
0x49…2b2b
24/02 23:15:41Uniswapuniswap_v4SELL
AK1111
ETH
4.16-0.000048$0.09100
0x49…2b2b
24/02 20:31:23Uniswapuniswap_v4SELL
AK1111
ETH
4.78-0.000051$0.09100
0x49…2b2b
24/02 19:50:09Uniswapuniswap_v4BUY
AK1111
ETH
6.92-0.000074$0.14100
0x49…2b2b
24/02 16:22:53Uniswapuniswap_v4BUY
AK1111
ETH
5.84-0.00007$0.13100
0x49…2b2b
24/02 12:24:17Uniswapuniswap_v4SELL
AK1111
ETH
82.35-0.005688$10.39100
0x49…2b2b
24/02 12:24:17Uniswapuniswap_v4BUY
AK1111
ETH
81.66-0.005612$10.25100
0x49…2b2b
24/02 09:13:15Uniswapuniswap_v4SELL
AK1111
ETH
7.93-0.000092$0.17100
0x49…2b2b
24/02 04:33:29Uniswapuniswap_v4SELL
AK1111
ETH
10.26-0.000101$0.18100
0x49…2b2b
23/02 17:09:03Uniswapuniswap_v4BUY
AK1111
ETH
4.84-0.000045$0.08100
0x49…2b2b
21/02 01:57:39Uniswapuniswap_v4SELL
AK1111
ETH
5.53-0.000052$0.1100
0x49…2b2b
20/02 23:57:49Uniswapuniswap_v4SELL
AK1111
ETH
106.29-0.007629$15100
0x49…2b2b
20/02 23:57:49Uniswapuniswap_v4BUY
AK1111
ETH
105.99-0.007541$14.83100
0x49…2b2b
20/02 23:50:11Uniswapuniswap_v4SELL
AK1111
ETH
9.86-0.000079$0.16100
0x49…2b2b
20/02 23:37:39Uniswapuniswap_v4SELL
AK1111
ETH
8.85-0.000062$0.12100
0x49…2b2b

AK1111/ETH FAQ

Frequently asked questions about the AK1111/ETH trading pair on Base

What is the AK1111/ETH trading pair?
AK1111/ETH is a DEX trading pair on Base where AK1111 (Akashalife) is swapped against ETH (Ethereum).
What is AK1111?
AK1111 (Akashalife) is the base token in the AK1111/ETH trading pair on Base. Its contract address is 0x54b659832f59c24cec0e4a2cd193377f1bcefc3c. View full AK1111 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AK1111/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Is AK1111/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AK1111/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AK1111/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AK1111/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.