DG/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DG/VIRTUAL pair on Base.

About DG/VIRTUAL

Base PairsBase Tokens

DG/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DG/VIRTUAL
Total volume$9,212
Buy volume$4,275 (31 trades)
Sell volume$4,937 (19 trades)
Avg trade size$184
Largest trade$1,425
Latest price$0.0002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 27s ago$0.0002SELL
56.52VIRTUAL
$41.9Uniswapuniswap_v2
56m 43s ago$0.000198BUY
272.25VIRTUAL
$199.24Uniswapuniswap_v2
1h 7m 15s ago$0.0002BUY
135.13VIRTUAL
$98.95Uniswapuniswap_v2
1h 15m 17s ago$0.000201BUY
215.15VIRTUAL
$157.08Uniswapuniswap_v2
1h 20m 43s ago$0.000204BUY
309.69VIRTUAL
$226.03Uniswapuniswap_v2
1h 34m 31s ago$0.000204BUY
89.69VIRTUAL
$64.92Uniswapuniswap_v2
2h 31m 27s ago$0.000207SELL
20.62VIRTUAL
$15Uniswapuniswap_v2
2h 47m 33s ago$0.000207BUY
67.41VIRTUAL
$49.35Uniswapuniswap_v2
3h 0m 37s ago$0.000207SELL$292.53Uniswapuniswap_v2
3h 0m 37s ago$0.000208BUY
31.35VIRTUAL
$22.99Uniswapuniswap_v2
3h 1m 3s ago$0.000205SELL
38.76VIRTUAL
$28.42Uniswapuniswap_v2
3h 19m 11s ago$0.000204BUY
135.87VIRTUAL
$99.56Uniswapuniswap_v2
3h 40m 57s ago$0.000204SELL
271.69VIRTUAL
$198.3Uniswapuniswap_v2
3h 45m 1s ago$0.000201BUY$1.84Uniswapuniswap_v2
3h 49m 35s ago$0.000202BUY$199.58Uniswapuniswap_v2
3h 49m 49s ago$0.000205SELL
0.003013VIRTUAL
$0.002194Uniswapuniswap_v2
3h 49m 49s ago$0.000204BUY
26.51VIRTUAL
$19.31Uniswapuniswap_v2
3h 59m 27s ago$0.000206BUY
211.87VIRTUAL
$155Uniswapuniswap_v2
4h 4m 35s ago$0.000209BUY
335.19VIRTUAL
$245.65Uniswapuniswap_v2
4h 5m 45s ago$0.000211BUY
22.07VIRTUAL
$16.18Uniswapuniswap_v2
4h 5m 51s ago$0.000211BUY$15.17Uniswapuniswap_v2
4h 7m 3s ago$0.000213SELL
37.69VIRTUAL
$27.64Uniswapuniswap_v2
4h 7m 13s ago$0.000213BUY
286.64VIRTUAL
$210.25Uniswapuniswap_v2
4h 16m 45s ago$0.000213SELL$366.32Uniswapuniswap_v2
4h 17m 49s ago$0.00021BUY
133.17VIRTUAL
$97.67Uniswapuniswap_v2
4h 21m 17s ago$0.000212SELL
21.12VIRTUAL
$15.51Uniswapuniswap_v2
4h 24m 23s ago$0.000211SELL$184.44Uniswapuniswap_v2
4h 27m 51s ago$0.00021SELL
134.81VIRTUAL
$99.54Uniswapuniswap_v2
4h 28m 53s ago$0.000208SELL
248.04VIRTUAL
$183.15Uniswapuniswap_v2
4h 28m 53s ago$0.000208BUY
35.26VIRTUAL
$26.03Uniswapuniswap_v2
4h 29m 37s ago$0.000206SELL$29.61Uniswapuniswap_v2
4h 29m 39s ago$0.000206SELL$1.15Uniswapuniswap_v2
4h 29m 41s ago$0.000208BUY
656.61VIRTUAL
$484.88Uniswapuniswap_v2
4h 30m 9s ago$0.000213SELL$0.9Uniswapuniswap_v2
4h 30m 11s ago$0.000215BUY
544.82VIRTUAL
$402.47Uniswapuniswap_v2
4h 30m 29s ago$0.000218BUY
93.97VIRTUAL
$69.42Uniswapuniswap_v2
4h 30m 33s ago$0.000223BUY
658.29VIRTUAL
$486.3Uniswapuniswap_v2
4h 30m 53s ago$0.000226BUY$0.31Uniswapuniswap_v2
4h 31m 41s ago$0.000233BUY
1.16KVIRTUAL
$857.96Uniswapuniswap_v2
4h 32m 15s ago$0.000239SELL
313.49VIRTUAL
$231.79Uniswapuniswap_v2
4h 32m 23s ago$0.000227SELL
1.93KVIRTUAL
$1.42KUniswapuniswap_v2
4h 32m 23s ago$0.000236BUY
36.37VIRTUAL
$26.89Uniswapuniswap_v2
4h 32m 23s ago$0.000236BUY$4.07Uniswapuniswap_v2
4h 32m 23s ago$0.000236BUY$3.16Uniswapuniswap_v2
4h 32m 23s ago$0.000236BUY$1.29Uniswapuniswap_v2
4h 32m 57s ago$0.000209SELL
1.43KVIRTUAL
$1.06KUniswapuniswap_v2
4h 32m 57s ago$0.000215BUY$3.04Uniswapuniswap_v2
4h 33m 5s ago$0.000196SELL
997.5VIRTUAL
$737.59Uniswapuniswap_v2
4h 33m 5s ago$0.0002BUY
38.32VIRTUAL
$28.33Uniswapuniswap_v2
4h 33m 5s ago$0.0002BUY$2.39Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.69K84$0.00020.00%+1.33%-3.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.79K23.48M0$23.48M
$1.5K010.13M$10.13M
$1.42K06.28M$6.28M
$1.09K06.8M$6.8M
$1.06K06.4M$6.4M
$1.06K05.08M$5.08M
$906.2704.95M$4.95M
$737.5903.76M$3.76M
$626.3504.03M$4.03M
$550.7602.59M$2.59M
$506.2202.44M$2.44M
$469.6403.47M$3.47M
$351.8901.6M$1.6M
$198.30972.71K$972.71K
$99.540475.13K$475.13K
$98.820648.64K$648.64K
$78.80497.55K$497.55K
$56.890281.69K$281.69K
$29.610143.52K$143.52K
$27.640129.9K$129.9K
$15.51073.2K$73.2K
$9.23057.54K$57.54K
$6.61037.34K$37.34K
$2.0509.81K$9.81K
$0.002194010.69$10.69
Get API

DG/VIRTUAL FAQ

Frequently asked questions about the DG/VIRTUAL trading pair on Base

What is the DG/VIRTUAL trading pair?
DG/VIRTUAL is a DEX trading pair on Base where DG (dgclaw-subscription by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current DG/VIRTUAL price?
The most recent on-chain trade price for DG/VIRTUAL on Base is $0.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.69K.
What is the DG/VIRTUAL price change?
Based on the highest-volume DEX market for DG/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +1.33%. 24-hour change: -3.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DG/VIRTUAL 24h trading volume?
DG/VIRTUAL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $9.21K. Across all DEX markets, the 24h volume is approximately $15.69K.
Where is DG/VIRTUAL traded?
DG/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is DG?
DG (dgclaw-subscription by Virtuals) is the base token in the DG/VIRTUAL trading pair on Base. Its contract address is 0x5478a6d48f700b20d94579c95520c652b3f65688. View full DG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the DG/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top DG/VIRTUAL traders?
The top traders leaderboard tracks 25 wallets that have traded DG/VIRTUAL on Base. Combined volume is approximately $15.69K. The highest-volume wallet traded approximately $4.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is DG/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DG/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DG/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DG/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.