ARKE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARKE/WETH pair on Base.

About ARKE/WETH

Base tokenARKE (Alternate Reality Kreation Engine)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 07:20:57Uniswapuniswap_v2SELL
ARKE
WETH
19.61K-0.000259$0.56100
0x9c…76d1
19/03 07:20:53Uniswapuniswap_v2SELL
ARKE
WETH
38.67K-0.000503$1.09200
0x9c…76d1
19/03 02:38:41Uniswapuniswap_v2BUY
ARKE
WETH
39.09K-0.000505$1.11100
0x9c…76d1
18/03 17:39:15Uniswapuniswap_v2BUY
ARKE
WETH
17.72K-0.000232$0.51100
0x9c…76d1
18/03 15:29:47Uniswapuniswap_v2BUY
ARKE
WETH
335.03K-0.004823$10.55200
0x9c…76d1
18/03 14:21:45Uniswapuniswap_v2SELL
ARKE
WETH
20.46K-0.000322$0.72100
0x9c…76d1
18/03 14:21:43Uniswapuniswap_v2SELL
ARKE
WETH
18.01K-0.00028$0.62100
0x9c…76d1
18/03 12:33:33Uniswapuniswap_v2SELL
ARKE
WETH
19.58K-0.000302$0.68100
0x9c…76d1
18/03 11:53:41Uniswapuniswap_v2SELL
ARKE
WETH
25.91K-0.000394$0.9100
0x9c…76d1
16/03 21:08:47Uniswapuniswap_v2BUY
ARKE
WETH
16.17K-0.000244$0.57100
0x9c…76d1
16/03 21:08:45Uniswapuniswap_v2BUY
ARKE
WETH
16.15K-0.000246$0.58100
0x9c…76d1
16/03 18:26:51Uniswapuniswap_v2BUY
ARKE
WETH
10.81K-0.000166$0.39100
0x9c…76d1
16/03 18:00:51Uniswapuniswap_v2BUY
ARKE
WETH
18.08K-0.00028$0.65100
0x9c…76d1
16/03 12:21:33Uniswapuniswap_v2BUY
ARKE
WETH
20.14K-0.000315$0.72100
0x9c…76d1
16/03 03:35:59Uniswapuniswap_v2BUY
ARKE
WETH
26.16K-0.000414$0.93100
0x9c…76d1
16/03 03:34:53Uniswapuniswap_v2BUY
ARKE
WETH
22.35K-0.000359$0.79100
0x9c…76d1
16/03 03:26:37Uniswapuniswap_v2BUY
ARKE
WETH
16.82K-0.000273$0.6100
0x9c…76d1
15/03 22:50:57Uniswapuniswap_v2BUY
ARKE
WETH
24.39K-0.0004$0.87100
0x9c…76d1
15/03 22:39:43Uniswapuniswap_v2BUY
ARKE
WETH
16.51K-0.000274$0.59100
0x9c…76d1
15/03 20:39:39Uniswapuniswap_v2BUY
ARKE
WETH
18.83K-0.000316$0.67100
0x9c…76d1
13/03 22:27:33Uniswapuniswap_v2SELL
ARKE
WETH
14.48K-0.000245$0.51100
0x9c…76d1
13/03 22:27:15Uniswapuniswap_v2SELL
ARKE
WETH
13.92K-0.000233$0.49100
0x9c…76d1
13/03 22:27:03Uniswapuniswap_v2SELL
ARKE
WETH
15K-0.000249$0.52100
0x9c…76d1
13/03 17:49:23Uniswapuniswap_v2SELL
ARKE
WETH
20.02K-0.000329$0.69100
0x9c…76d1
13/03 13:18:57Uniswapuniswap_v2BUY
ARKE
WETH
32.83K-0.000539$1.16100
0x9c…76d1
13/03 11:08:07Uniswapuniswap_v2SELL
ARKE
WETH
19.28K-0.00032$0.68100
0x9c…76d1
13/03 03:59:31Uniswapuniswap_v2BUY
ARKE
WETH
43.46K-0.000721$1.52100
0x9c…76d1
13/03 03:47:53Uniswapuniswap_v2SELL
ARKE
WETH
56.47K-0.000939$1.98100
0x9c…76d1
13/03 03:45:01Uniswapuniswap_v2SELL
ARKE
WETH
34.09K-0.000552$1.17100
0x9c…76d1
12/03 21:00:15Uniswapuniswap_v2SELL
ARKE
WETH
347.52K-0.005081$10.49200
0x9c…76d1
10/03 09:42:03Uniswapuniswap_v2BUY
ARKE
WETH
19.44K-0.000259$0.53100
0x9c…76d1
10/03 05:13:45Uniswapuniswap_v2BUY
ARKE
WETH
19.19K-0.000258$0.53100
0x9c…76d1
09/03 14:46:21Uniswapuniswap_v2BUY
ARKE
WETH
21.16K-0.000287$0.6100
0x9c…76d1
09/03 05:53:11Uniswapuniswap_v2BUY
ARKE
WETH
18.06K-0.000248$0.5100
0x9c…76d1
08/03 16:58:55Uniswapuniswap_v2SELL
ARKE
WETH
21.79K-0.0003$0.58100
0x9c…76d1
08/03 05:48:55Uniswapuniswap_v2SELL
ARKE
WETH
10.25K-0.00014$0.27100
0x9c…76d1
06/03 16:24:09Uniswapuniswap_v2SELL
ARKE
WETH
21.93K-0.000297$0.59100
0x9c…76d1
06/03 14:37:59Uniswapuniswap_v2SELL
ARKE
WETH
19.17K-0.000257$0.52100
0x9c…76d1
06/03 14:11:21Uniswapuniswap_v2SELL
ARKE
WETH
21.57K-0.000286$0.58100
0x9c…76d1
05/03 15:27:57Uniswapuniswap_v2SELL
ARKE
WETH
24.4K-0.00032$0.67100
0x9c…76d1
05/03 15:27:41Uniswapuniswap_v2SELL
ARKE
WETH
24.2K-0.000314$0.66100
0x9c…76d1
05/03 10:57:01Uniswapuniswap_v2BUY
ARKE
WETH
19.58K-0.000252$0.54100
0x9c…76d1
04/03 22:57:49Uniswapuniswap_v2SELL
ARKE
WETH
20.11K-0.00026$0.56100
0x9c…76d1
04/03 22:57:45Uniswapuniswap_v2SELL
ARKE
WETH
20.57K-0.000264$0.56100
0x9c…76d1
04/03 22:57:35Uniswapuniswap_v2SELL
ARKE
WETH
21.18K-0.000269$0.57100
0x9c…76d1
04/03 19:15:37Uniswapuniswap_v2BUY
ARKE
WETH
25.07K-0.000316$0.69100
0x9c…76d1
04/03 19:15:31Uniswapuniswap_v2BUY
ARKE
WETH
25.96K-0.000332$0.72100
0x9c…76d1
04/03 18:20:45Uniswapuniswap_v2BUY
ARKE
WETH
19.43K-0.000251$0.54100
0x9c…76d1
04/03 15:39:17Uniswapuniswap_v2BUY
ARKE
WETH
25.07K-0.000328$0.7100
0x9c…76d1
04/03 14:33:07Uniswapuniswap_v2BUY
ARKE
WETH
31.85K-0.000422$0.88100
0x9c…76d1

ARKE/WETH FAQ

Frequently asked questions about the ARKE/WETH trading pair on Base

What is the ARKE/WETH trading pair?
ARKE/WETH is a DEX trading pair on Base where ARKE (Alternate Reality Kreation Engine) is swapped against WETH (Wrapped Ether).
What is ARKE?
ARKE (Alternate Reality Kreation Engine) is the base token in the ARKE/WETH trading pair on Base. Its contract address is 0x5415ca873d0a176dd89535231eea1bc9c01a6562. View full ARKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ARKE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is ARKE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARKE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ARKE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARKE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.