BRETT/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRETT/AERO pair on Base.

About BRETT/AERO

Base tokenBRETT (Brett)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

BRETT/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRETT/AERO
Total volume$277
Buy volume$85 (11 trades)
Sell volume$191 (39 trades)
Avg trade size$6
Largest trade$40
Latest price$0.006967
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 51s ago$0.006967BUY
69.43AERO
$22.3Aerodromeaerodrome_v1
24m 51s ago$0.006983BUY
17.4AERO
$5.59Aerodromeaerodrome_v1
56m 19s ago$0.007019BUY
3.11AERO
$1Aerodromeaerodrome_v1
57m 45s ago$0.00703SELL
10.18AERO
$3.27Aerodromeaerodrome_v1
57m 45s ago$0.007023SELL
5.1AERO
$1.64Aerodromeaerodrome_v1
1h 19m 9s ago$0.007021BUY
5.25AERO
$1.69Aerodromeaerodrome_v1
1h 39m 53s ago$0.007027BUY
0.07AERO
$0.02Aerodromeaerodrome_v1
1h 57m 55s ago$0.00702BUY
0.34AERO
$0.11Aerodromeaerodrome_v1
1h 59m 49s ago$0.007008SELL
55.65AERO
$17.87Aerodromeaerodrome_v1
1h 59m 49s ago$0.007013SELL
9.83AERO
$3.16Aerodromeaerodrome_v1
2h 3m 25s ago$0.00698SELL
55.43AERO
$17.8Aerodromeaerodrome_v1
2h 3m 25s ago$0.006984SELL
9.79AERO
$3.14Aerodromeaerodrome_v1
2h 8m 23s ago$0.006956SELL
36.83AERO
$11.83Aerodromeaerodrome_v1
2h 8m 23s ago$0.00696SELL
6.5AERO
$2.09Aerodromeaerodrome_v1
2h 8m 41s ago$0.006935SELL
51.88AERO
$16.66Aerodromeaerodrome_v1
2h 8m 41s ago$0.006932SELL
12.98AERO
$4.17Aerodromeaerodrome_v1
2h 11m 3s ago$0.006908SELL
3.5AERO
$1.12Aerodromeaerodrome_v1
2h 11m 59s ago$0.006903SELL
0.08AERO
$0.03Aerodromeaerodrome_v1
2h 19m 7s ago$0.006902BUY
4.69AERO
$1.51Aerodromeaerodrome_v1
2h 28m 11s ago$0.006903SELL
6.58AERO
$2.11Aerodromeaerodrome_v1
2h 45m 29s ago$0.006894SELL
0.8AERO
$0.26Aerodromeaerodrome_v1
3h 16m 9s ago$0.006945SELL
1.24AERO
$0.4Aerodromeaerodrome_v1
3h 19m 7s ago$0.006972SELL
30.43AERO
$9.85Aerodromeaerodrome_v1
3h 31m 49s ago$0.006925SELL
14.03AERO
$4.52Aerodromeaerodrome_v1
3h 57m 27s ago$0.006902SELL
0.48AERO
$0.16Aerodromeaerodrome_v1
3h 57m 27s ago$0.006903SELL
0.43AERO
$0.14Aerodromeaerodrome_v1
4h 16m 51s ago$0.006888SELL
55.73AERO
$17.9Aerodromeaerodrome_v1
4h 16m 51s ago$0.006879SELL
8.58AERO
$2.76Aerodromeaerodrome_v1
4h 26m 1s ago$0.006868SELL
30.96AERO
$9.95Aerodromeaerodrome_v1
4h 27m 21s ago$0.006859SELL
21.53AERO
$6.92Aerodromeaerodrome_v1
4h 27m 49s ago$0.006847SELL
26.68AERO
$8.58Aerodromeaerodrome_v1
4h 27m 53s ago$0.006829BUY
123.1AERO
$39.57Aerodromeaerodrome_v1
4h 28m 41s ago$0.006871SELL
0.4AERO
$0.13Aerodromeaerodrome_v1
4h 46m 7s ago$0.006871BUY
4.97AERO
$1.6Aerodromeaerodrome_v1
5h 29m 33s ago$0.006873BUY
26.11AERO
$8.4Aerodromeaerodrome_v1
5h 35m 43s ago$0.006899BUY$3.54Aerodromeaerodrome_v1
5h 40m 9s ago$0.00691SELL
41.33AERO
$13.3Aerodromeaerodrome_v1
5h 40m 9s ago$0.006905SELL
11.66AERO
$3.75Aerodromeaerodrome_v1
5h 47m 19s ago$0.006898SELL
14.23AERO
$4.58Aerodromeaerodrome_v1
5h 51m 15s ago$0.006889SELL
0.07AERO
$0.02Aerodromeaerodrome_v1
5h 51m 15s ago$0.006889SELL
0.23AERO
$0.07Aerodromeaerodrome_v1
5h 55m 3s ago$0.006899SELL
12.03AERO
$3.88Aerodromeaerodrome_v1
5h 56m 9s ago$0.006888SELL
7.62AERO
$2.46Aerodromeaerodrome_v1
5h 56m 37s ago$0.00689SELL
32.99AERO
$10.63Aerodromeaerodrome_v1
5h 57m 35s ago$0.006884SELL
4.7AERO
$1.52Aerodromeaerodrome_v1
5h 57m 53s ago$0.006882SELL
3.1AERO
$1Aerodromeaerodrome_v1
6h 5m 33s ago$0.00689SELL
0.83AERO
$0.27Aerodromeaerodrome_v1
6h 20m 7s ago$0.006876SELL
2.58AERO
$0.83Aerodromeaerodrome_v1
6h 20m 7s ago$0.006884SELL
2.58AERO
$0.83Aerodromeaerodrome_v1
6h 20m 7s ago$0.006887SELL
5.16AERO
$1.66Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$756.96158$0.0070.00%-0.89%+1.06%
Magpiemagpie_router$0.51$0.00690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$274.1639.82K0$39.82K
$149.54021.52K$21.52K
$103.114.94K0$14.94K
$50.8807.36K$7.36K
$34.4704.99K$4.99K
$29.0204.2K$4.2K
$19.5502.82K$2.82K
$17.8902.59K$2.59K
$17.0502.47K$2.47K
$11.1301.61K$1.61K
$10.6301.54K$1.54K
$10.4301.51K$1.51K
$9.8501.41K$1.41K
$8.5801.25K$1.25K
$3.390493.12$493.12
$2.740396.77$396.77
$1.980290.31$290.31
$1.350197.43$197.43
$1.220177.26$177.26
$0.573.350$73.35
Get API

BRETT/AERO FAQ

Frequently asked questions about the BRETT/AERO trading pair on Base

What is the BRETT/AERO trading pair?
BRETT/AERO is a DEX trading pair on Base where BRETT (Brett) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current BRETT/AERO price?
The most recent on-chain trade price for BRETT/AERO on Base is $0.006967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $757.46.
What is the BRETT/AERO price change?
Based on the highest-volume DEX market for BRETT/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRETT/AERO 24h trading volume?
BRETT/AERO has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $276.54. Across all DEX markets, the 24h volume is approximately $757.46.
Where is BRETT/AERO traded?
BRETT/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is BRETT?
BRETT (Brett) is the base token in the BRETT/AERO trading pair on Base. Its contract address is 0x532f27101965dd16442e59d40670faf5ebb142e4. View full BRETT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the BRETT/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top BRETT/AERO traders?
The top traders leaderboard tracks 20 wallets that have traded BRETT/AERO on Base. Combined volume is approximately $757.46. The highest-volume wallet traded approximately $274.16. Use the Top Traders tab to identify whales and track smart money flows.
Is BRETT/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRETT/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BRETT/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRETT/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.