CaptainBNB CaptainBNB/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CaptainBNB CaptainBNB/WETH pair on Base.

About CaptainBNB CaptainBNB/WETH

Base tokenCaptainBNB CaptainBNB

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22/03 06:01:35	Uniswapuniswap_v2	SELL	CaptainBNB CaptainBNB	WETH	167.59M	-	0.000013	$0.03	1	0xd5…fb27
22/03 06:01:29	Uniswapuniswap_v2	BUY	CaptainBNB CaptainBNB	WETH	245.37M	-	0.000019	$0.04	1	0xd5…fb27
16/03 00:31:33	Uniswapuniswap_v2	BUY	CaptainBNB CaptainBNB	WETH	329.56M	-	0.000029	$0.06	1	0xd5…fb27
08/03 15:47:37	Uniswapuniswap_v2	SELL	CaptainBNB CaptainBNB	WETH	599.19M	-	0.00005	$0.1	1	0xd5…fb27
08/03 01:17:15	Uniswapuniswap_v2	SELL	CaptainBNB CaptainBNB	WETH	5.35M	-	0.0...375544	$0.000738	1	0xd5…fb27
08/03 01:17:11	Uniswapuniswap_v2	BUY	CaptainBNB CaptainBNB	WETH	940.5M	-	0.000087	$0.17	1	0xd5…fb27
03/03 03:48:09	Uniswapuniswap_v2	BUY	CaptainBNB CaptainBNB	WETH	950M	-	0.000175	$0.35	1	0xd5…fb27
02/03 19:03:19	Uniswapuniswap_v2	BUY	CaptainBNB CaptainBNB	WETH	200M	-	0.000061	$0.12	1	0xd5…fb27

CaptainBNB CaptainBNB/WETH FAQ

Frequently asked questions about the CaptainBNB CaptainBNB/WETH trading pair on Base

What is the CaptainBNB CaptainBNB/WETH trading pair?

CaptainBNB CaptainBNB/WETH is a DEX trading pair on Base where CaptainBNB CaptainBNB is swapped against WETH (Wrapped Ether).

What is CaptainBNB CaptainBNB?

CaptainBNB CaptainBNB is the base token in the CaptainBNB CaptainBNB/WETH trading pair on Base. Its contract address is 0x52fe483fd60217c6e72a2a9ae77f269b1dc4c60e. View full CaptainBNB CaptainBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CaptainBNB CaptainBNB/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CaptainBNB CaptainBNB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CaptainBNB CaptainBNB/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CaptainBNB CaptainBNB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CaptainBNB CaptainBNB/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.