PEPE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WETH pair on Base.

About PEPE/WETH

NetworkBase
Base PairsBase Tokens

PEPE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/WETH
Total volume$3,196
Buy volume$1,131 (22 trades)
Sell volume$2,065 (28 trades)
Avg trade size$64
Largest trade$685
Latest price$0.0...4343
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 57s ago$0.0...4343SELL
0.02WETH
$33Uniswapuniswap_v3
2h 57m 5s ago$0.0...422BUY
0.000497WETH
$1.08Uniswapuniswap_v3
2h 59m 17s ago$0.0...4327SELL
0.00051WETH
$1.11Uniswapuniswap_v3
3h 8m 19s ago$0.0...4261BUY
0.000446WETH
$0.98Uniswapuniswap_v3
3h 36m 11s ago$0.0...4363SELL
0.000025WETH
$0.05Uniswapuniswap_v3
3h 38m 9s ago$0.0...4363SELL
0.000448WETH
$0.98Uniswapuniswap_v3
3h 38m 9s ago$0.0...4287SELL
0.000009WETH
$0.02Uniswapuniswap_v2
3h 53m 35s ago$0.0...4349SELL
0.003262WETH
$7.14Uniswapuniswap_v3
4h 26m 15s ago$0.0...4289BUY
0.000488WETH
$1.07Uniswapuniswap_v3
4h 28m 7s ago$0.0...4376SELL
0.000459WETH
$1.01Uniswapuniswap_v3
4h 28m 7s ago$0.0...4338SELL
0.00004WETH
$0.09Uniswapuniswap_v3
4h 38m 59s ago$0.0...4374SELL
0.007252WETH
$15.96Uniswapuniswap_v3
4h 56m 47s ago$0.0...4383SELL
0.000558WETH
$1.24Uniswapuniswap_v3
4h 56m 47s ago$0.0...4405SELL
0.01WETH
$29.7Uniswapuniswap_v3
5h 10m 51s ago$0.0...4378SELL
0.004516WETH
$9.96Uniswapuniswap_v3
5h 18m 29s ago$0.0...4296BUY
0.0...26793WETH
$0.000059Uniswapuniswap_v3
5h 18m 43s ago$0.0...5005BUY
0.0...31213WETH
$0.000069Uniswapuniswap_v2
5h 19m 5s ago$0.0...4296BUY
0.0...53587WETH
$0.000118Uniswapuniswap_v3
5h 19m 21s ago$0.0...4296BUY
0.0...107173WETH
$0.000237Uniswapuniswap_v3
5h 19m 37s ago$0.0...4296BUY
0.0...214346WETH
$0.000473Uniswapuniswap_v3
5h 20m 15s ago$0.0...4296BUY
0.0...857385WETH
$0.001892Uniswapuniswap_v3
5h 20m 39s ago$0.0...4296BUY
0.000002WETH
$0.003784Uniswapuniswap_v3
5h 21m 1s ago$0.0...42BUY
0.000003WETH
$0.007399Uniswapuniswap_v2
5h 51m 21s ago$0.0...4269BUY
0.16WETH
$343.01Uniswapuniswap_v3
5h 58m 51s ago$0.0...4368SELL
0.00177WETH
$3.87Uniswapuniswap_v3
6h 4m 41s ago$0.0...4358SELL
0.06WETH
$125.96Uniswapuniswap_v3
6h 19m 27s ago$0.0...427SELL
0.17WETH
$369.72Uniswapuniswap_v3
6h 19m 27s ago$0.0...43SELL
0.18WETH
$399.33Uniswapuniswap_v3
6h 19m 27s ago$0.0...4319SELL
0.03WETH
$73.94Uniswapuniswap_v3
6h 19m 27s ago$0.0...4325SELL
0.03WETH
$73.96Uniswapuniswap_v3
6h 19m 27s ago$0.0...4331SELL
0.03WETH
$73.97Uniswapuniswap_v3
6h 19m 27s ago$0.0...4338SELL
0.05WETH
$118.33Uniswapuniswap_v3
6h 22m 27s ago$0.0...4167BUY
0.000462WETH
$1.01Uniswapuniswap_v3
6h 27m 39s ago$0.0...4251SELL
0.003033WETH
$6.6Uniswapuniswap_v3
6h 31m 15s ago$0.0...4251SELL
0.01WETH
$23.8Uniswapuniswap_v3
6h 38m 21s ago$0.0...4249SELL
0.004403WETH
$9.58Uniswapuniswap_v3
6h 45m 23s ago$0.0...419BUY
0.3WETH
$659.01Uniswapuniswap_v3
6h 49m 55s ago$0.0...4148SELL
0.000137WETH
$0.29Uniswapuniswap_v3
7h 14m 19s ago$0.0...4231BUY
0.000506WETH
$1.11Uniswapuniswap_v3
7h 20m 25s ago$0.0...4231BUY
0.000466WETH
$1.02Uniswapuniswap_v3
7h 24m 25s ago$0.0...4231BUY
0.00101WETH
$2.21Uniswapuniswap_v3
7h 47m 41s ago$0.0...4323SELL
0.0...499961WETH
$0.001093Uniswapuniswap_v3
7h 48m 3s ago$0.0...4323SELL
0.0...549902WETH
$0.001203Uniswapuniswap_v3
7h 52m 3s ago$0.0...4237BUY
0.000942WETH
$2.06Uniswapuniswap_v3
7h 55m 47s ago$0.0...4247BUY
0.004388WETH
$9.62Uniswapuniswap_v3
9h 54m 11s ago$0.0...4392SELL
0.31WETH
$685.18Uniswapuniswap_v3
10h 3m 47s ago$0.0...427BUY
0.00045WETH
$1Uniswapuniswap_v3
11h 5m 35s ago$0.0...434BUY
0.000056WETH
$0.13Uniswapuniswap_v3
11h 10m 7s ago$0.0...4345BUY
0.05WETH
$107.94Uniswapuniswap_v3
11h 16m 45s ago$0.0...3906SELL
0.0...763037WETH
$0.001736PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.26K76$0.000.00%0.00%+0.37%
Uniswapuniswap_v2$0.045$0.000.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0017361$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.55K362.66B0$362.66B
$1.11K0258.03B$258.03B
$685.180156.01B$156.01B
$266.4058.68B$58.68B
$218.17048.49B$48.49B
$125.96028.9B$28.9B
$54.5012.19B$12.19B
$47.84010.82B$10.82B
$47.54010.5B$10.5B
$36.2507.94B$7.94B
$31.7507.01B$7.01B
$27.2506B$6B
$23.805.6B$5.6B
$19.8404.35B$4.35B
$6.601.55B$1.55B
$5.8301.28B$1.28B
$1.990437.9M$437.9M
$1.46341.99M0$341.99M
$0.460102.22M$102.22M
$0.29070.31M$70.31M
$0.024.47M0$4.47M
$0.00006913.76K0$13.76K
Get API

PEPE/WETH FAQ

Frequently asked questions about the PEPE/WETH trading pair on Base

What is the PEPE/WETH trading pair?
PEPE/WETH is a DEX trading pair on Base where PEPE (BasedPepe) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current PEPE/WETH price?
The most recent on-chain trade price for PEPE/WETH on Base is $0.0...4343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.26K.
What is the PEPE/WETH price change?
Based on the highest-volume DEX market for PEPE/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/WETH 24h trading volume?
PEPE/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $4.26K.
Where is PEPE/WETH traded?
PEPE/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is PEPE?
PEPE (BasedPepe) is the base token in the PEPE/WETH trading pair on Base. Its contract address is 0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PEPE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PEPE/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded PEPE/WETH on Base. Combined volume is approximately $4.26K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PEPE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.