✨MGRV/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨MGRV/WETH pair on Base.

About ✨MGRV/WETH

Base token✨MGRV (Magic Reserve)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

✨MGRV/WETH activity (24h)

Market Insights

Trade statistics (24h)

19 recent trades for ✨MGRV/WETH

Total volume$1,689

Buy volume$262 (3 trades)

Sell volume$1,427 (16 trades)

Avg trade size$89

Largest trade$189

Latest price$0.0...221

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.5% · Sell 84.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 23s ago	$0.0...221	SELL	0.0...155199WETH	$0.000354	Uniswap	0x88…899f
2h 1m 27s ago	$0.0...47	SELL	0.000001WETH	$0.002284	Uniswap	0x88…899f
2h 1m 29s ago	$0.0...7761	BUY	0.000216WETH	$0.49	Uniswap	0x88…899f
2h 3m 53s ago	$0.000006	BUY	0.06WETH	$133.48	Uniswap	0x88…899f
2h 4m 13s ago	$0.000006	SELL	0.02WETH	$47.07	Uniswap	0x88…899f
2h 4m 35s ago	$0.000006	SELL	0.04WETH	$96.35	Uniswap	0x88…899f
2h 4m 57s ago	$0.000005	SELL	0.04WETH	$93.61	Uniswap	0x88…899f
2h 5m 13s ago	$0.000005	SELL	0.07WETH	$162.74	Uniswap	0x88…899f
2h 5m 35s ago	$0.000005	SELL	0.02WETH	$53.77	Uniswap	0x88…899f
2h 5m 53s ago	$0.000004	SELL	0.05WETH	$109.37	Uniswap	0x88…899f
2h 6m 19s ago	$0.000004	SELL	0.04WETH	$95.7	Uniswap	0x88…899f
2h 6m 41s ago	$0.000004	SELL	0.08WETH	$188.53	Uniswap	0x88…899f
2h 7m 3s ago	$0.000003	SELL	0.07WETH	$152.66	Uniswap	0x88…899f
2h 7m 25s ago	$0.000003	BUY	0.06WETH	$128.51	Uniswap	0x88…899f
2h 7m 51s ago	$0.000003	SELL	0.06WETH	$125.41	Uniswap	0x88…899f
2h 8m 11s ago	$0.000003	SELL	0.05WETH	$107.18	Uniswap	0x88…899f
2h 8m 31s ago	$0.000003	SELL	0.03WETH	$61.34	Uniswap	0x88…899f
2h 8m 55s ago	$0.000003	SELL	0.05WETH	$103.35	Uniswap	0x88…899f
2h 9m 15s ago	$0.000002	SELL	0.01WETH	$29.42	Uniswap	0x88…899f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.69K	19	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…899f	$262.48	127.88M	0	$127.88M
0x19…a9dd	$188.53	0	51.69M	$51.69M
0xc5…def5	$162.74	0	33.44M	$33.44M
0x38…c231	$152.66	0	47.39M	$47.39M
0x07…14aa	$125.41	0	39.22M	$39.22M
0x53…f389	$109.37	0	25.38M	$25.38M
0xc6…cb40	$107.18	0	36.63M	$36.63M
0x64…4540	$103.35	0	40.47M	$40.47M
0x0e…deb6	$96.35	0	17.34M	$17.34M
0x43…6ecc	$95.7	0	23.76M	$23.76M
0xd1…b062	$93.61	0	17.8M	$17.8M
0xe5…ea35	$61.34	0	22.43M	$22.43M
0x1c…d931	$53.77	0	11.84M	$11.84M
0xe8…1243	$47.07	0	8.13M	$8.13M
0x1a…434b	$29.42	0	12.19M	$12.19M
0x63…8bc1	$0.002638	0	50.18M	$50.18M

Get API

✨MGRV/WETH FAQ

Frequently asked questions about the ✨MGRV/WETH trading pair on Base

What is the ✨MGRV/WETH trading pair?

✨MGRV/WETH is a DEX trading pair on Base where ✨MGRV (Magic Reserve) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ✨MGRV/WETH price?

The most recent on-chain trade price for ✨MGRV/WETH on Base is $0.0...221. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69K.

What is the ✨MGRV/WETH price change?

Based on the highest-volume DEX market for ✨MGRV/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ✨MGRV/WETH 24h trading volume?

✨MGRV/WETH has 19 recent trades in the live stream (3 buys, 16 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $1.69K.

Where is ✨MGRV/WETH traded?

✨MGRV/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ✨MGRV?

✨MGRV (Magic Reserve) is the base token in the ✨MGRV/WETH trading pair on Base. Its contract address is 0x527e499966310c02202f65e2b2f1ef7bbfd03eb4. View full ✨MGRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ✨MGRV/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ✨MGRV/WETH traders?

The top traders leaderboard tracks 16 wallets that have traded ✨MGRV/WETH on Base. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $262.48. Use the Top Traders tab to identify whales and track smart money flows.

Is ✨MGRV/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ✨MGRV/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ✨MGRV/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨MGRV/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.