msUSD/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/AERO pair on Base.

About msUSD/AERO

Base PairsBase Tokens

msUSD/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/AERO
Total volume$76
Buy volume$32 (10 trades)
Sell volume$44 (40 trades)
Avg trade size$2
Largest trade$6
Latest price$0.9971
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 43m 13s ago$0.9971SELL
0.02AERO
$0.005208Aerodromeaerodrome_v1
4h 46m 17s ago$0.9965SELL
0.15AERO
$0.05Aerodromeaerodrome_v1
4h 54m 49s ago$0.9971SELL
0.14AERO
$0.05Aerodromeaerodrome_v1
4h 55m 43s ago$0.9971SELL
0.12AERO
$0.04Aerodromeaerodrome_v1
4h 57m 45s ago$0.997SELL
0.14AERO
$0.05Aerodromeaerodrome_v1
4h 58m 57s ago$0.997SELL
0.09AERO
$0.03Aerodromeaerodrome_v1
5h 4m 5s ago$0.9969SELL
0.03AERO
$0.009377Aerodromeaerodrome_v1
5h 4m 59s ago$0.9968SELL
0.02AERO
$0.007433Aerodromeaerodrome_v1
5h 7m 3s ago$0.9968SELL
0.02AERO
$0.006897Aerodromeaerodrome_v1
5h 8m 7s ago$0.9968SELL
0.19AERO
$0.06Aerodromeaerodrome_v1
5h 9m 11s ago$0.9967SELL
0.28AERO
$0.09Aerodromeaerodrome_v1
5h 9m 57s ago$0.9964SELL
0.63AERO
$0.2Aerodromeaerodrome_v1
5h 9m 57s ago$0.9966SELL
0.54AERO
$0.17Aerodromeaerodrome_v1
5h 10m 41s ago$0.9962SELL
0.5AERO
$0.16Aerodromeaerodrome_v1
5h 14m 17s ago$0.9962SELL
0.35AERO
$0.11Aerodromeaerodrome_v1
5h 14m 17s ago$0.9962SELL
0.05AERO
$0.01Aerodromeaerodrome_v1
5h 15m 11s ago$0.996SELL
0.81AERO
$0.26Aerodromeaerodrome_v1
5h 21m 5s ago$0.996SELL
0.09AERO
$0.03Aerodromeaerodrome_v1
5h 21m 59s ago$0.9959SELL
0.57AERO
$0.18Aerodromeaerodrome_v1
5h 49m 43s ago$0.9988SELL
0.16AERO
$0.05Aerodromeaerodrome_v1
6h 7m 23s ago$0.9946BUY
0.3AERO
$0.1Aerodromeaerodrome_v1
6h 33m 13s ago$0.9973SELL
7.19AERO
$2.31Aerodromeaerodrome_v1
6h 55m 55s ago$0.9974SELL
3.96AERO
$1.27Aerodromeaerodrome_v1
7h 3m 51s ago$0.9978SELL
0.09AERO
$0.03Aerodromeaerodrome_v1
7h 53m 11s ago$0.9974SELL
4.16AERO
$1.34Aerodromeaerodrome_v1
7h 57m 37s ago$0.9964SELL
0.96AERO
$0.31Aerodromeaerodrome_v1
9h 21m 15s ago$0.9942BUY
18.04AERO
$5.81Aerodromeaerodrome_v1
9h 25m 39s ago$0.9986BUY
10.9AERO
$3.51Aerodromeaerodrome_v1
10h 3m 5s ago$0.9941BUY
13.92AERO
$4.44Aerodromeaerodrome_v1
10h 49m 35s ago$0.9992SELL
13.06AERO
$4.16Aerodromeaerodrome_v1
10h 57m 29s ago$0.9974SELL
10.65AERO
$3.4Aerodromeaerodrome_v1
11h 17m 57s ago$0.9949BUY
10.91AERO
$3.5Aerodromeaerodrome_v1
11h 25m 23s ago$0.9936BUY
12.92AERO
$4.12Aerodromeaerodrome_v1
11h 44m 37s ago$0.9994SELL
12.07AERO
$3.85Aerodromeaerodrome_v1
12h 43m 55s ago$0.9975SELL
13.04AERO
$4.17Aerodromeaerodrome_v1
13h 48m 3s ago$0.997SELL
7.84AERO
$2.51Aerodromeaerodrome_v1
13h 50m 1s ago$0.9965SELL
1.61AERO
$0.52Aerodromeaerodrome_v1
16h 11m 43s ago$0.9987SELL
0.39AERO
$0.13Aerodromeaerodrome_v1
16h 16m 57s ago$0.9978SELL
9.53AERO
$3.07Aerodromeaerodrome_v1
16h 17m 7s ago$0.9956SELL
4.21AERO
$1.35Aerodromeaerodrome_v1
17h 23m 7s ago$0.9982SELL
12.52AERO
$4.05Aerodromeaerodrome_v1
17h 29m 5s ago$0.9974SELL
7.64AERO
$2.48Aerodromeaerodrome_v1
21h 27m 23s ago$0.9971SELL
0.05AERO
$0.02Aerodromeaerodrome_v1
21h 58m 39s ago$0.9977SELL
8.63AERO
$2.81Aerodromeaerodrome_v1
22h 17m 25s ago$0.9988SELL
7.83AERO
$2.56Aerodromeaerodrome_v1
22h 33m 25s ago$0.997SELL
6.43AERO
$2.1Aerodromeaerodrome_v1
23h 10m 11s ago$0.9902BUY
11.39AERO
$3.72Aerodromeaerodrome_v1
23h 11m 29s ago$0.9927BUY
11.82AERO
$3.85Aerodromeaerodrome_v1
23h 14m 17s ago$0.9953BUY
6.89AERO
$2.24Aerodromeaerodrome_v1
23h 18m 11s ago$0.9966BUY
2.98AERO
$0.97Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$76.2650$0.99710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.2732.450$32.45
$18.16018.19$18.19
$8.0208.03$8.03
$7.4207.44$7.44
$6.4706.49$6.49
$2.5102.52$2.52
$1.3501.36$1.36
$0.0500.05$0.05
$0.0200.02$0.02
Get API

msUSD/AERO FAQ

Frequently asked questions about the msUSD/AERO trading pair on Base

What is the msUSD/AERO trading pair?
msUSD/AERO is a DEX trading pair on Base where msUSD (Metronome Synth USD) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current msUSD/AERO price?
The most recent on-chain trade price for msUSD/AERO on Base is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.26.
What is the msUSD/AERO price change?
Based on the highest-volume DEX market for msUSD/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/AERO 24h trading volume?
msUSD/AERO has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $76.26. Across all DEX markets, the 24h volume is approximately $76.26.
Where is msUSD/AERO traded?
msUSD/AERO is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/AERO trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the msUSD/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top msUSD/AERO traders?
The top traders leaderboard tracks 9 wallets that have traded msUSD/AERO on Base. Combined volume is approximately $76.26. The highest-volume wallet traded approximately $32.27. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get msUSD/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.