msUSD/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/AERO pair on Base.

About msUSD/AERO

Base PairsBase Tokens

msUSD/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msUSD/AERO
Total volume$135
Buy volume$89 (33 trades)
Sell volume$46 (17 trades)
Avg trade size$3
Largest trade$6
Latest price$0.9956
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.7% · Sell 34.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 35s ago$0.9956SELL
7.61AERO
$3.48BaseAerodrome
27m 15s ago$0.9951SELL
2.49AERO
$1.14BaseAerodrome
1h 26m 27s ago$0.9963BUY
8.5AERO
$3.91BaseAerodrome
1h 39m 31s ago$0.9966BUY
9.02AERO
$4.14BaseAerodrome
2h 11m 29s ago$0.9909BUY
8.14AERO
$3.7BaseAerodrome
2h 13m 55s ago$0.9935BUY
4.3AERO
$1.96BaseAerodrome
2h 24m 17s ago$0.9926BUY
6.14AERO
$2.78BaseAerodrome
2h 29m 15s ago$0.9912BUY$5.86BaseAerodrome
4h 2m 43s ago$0.9951BUY
8.19AERO
$3.69BaseAerodrome
4h 4m 3s ago$0.997BUY
2.2AERO
$0.99BaseAerodrome
4h 12m 37s ago$0.9943BUY
3.33AERO
$1.5BaseAerodrome
4h 13m 31s ago$0.995BUY
1.74AERO
$0.78BaseAerodrome
5h 34m 59s ago$0.9911BUY
7.93AERO
$3.54BaseAerodrome
5h 41m 35s ago$0.9908BUY
12.21AERO
$5.43BaseAerodrome
5h 43m 31s ago$0.9933BUY
1.54AERO
$0.69BaseAerodrome
6h 8m 17s ago$0.9974SELL
10.84AERO
$4.82BaseAerodrome
6h 12m 37s ago$0.9948SELL
3.59AERO
$1.6BaseAerodrome
6h 32m 33s ago$0.9972SELL
8.28AERO
$3.7BaseAerodrome
6h 41m 17s ago$0.9959SELL
8.32AERO
$3.73BaseAerodrome
6h 53m 51s ago$0.9989SELL
5.51AERO
$2.48BaseAerodrome
6h 54m 5s ago$0.9973SELL
10.11AERO
$4.56BaseAerodrome
6h 59m 55s ago$0.9958SELL
3.07AERO
$1.38BaseAerodrome
7h 30m 31s ago$0.9943BUY
4.39AERO
$1.99BaseAerodrome
7h 31m 31s ago$0.996BUY
4.4AERO
$1.99BaseAerodrome
9h 11m 25s ago$0.9935BUY
2.57AERO
$1.16BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$180.0363$0.99560.00%+0.05%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$104.15104.810$104.81
$27.31027.29$27.29
$18.6018.68$18.68
$9.3809.4$9.4
$7.4307.45$7.45
$4.8504.86$4.86
$4.604.61$4.61
$2.4802.48$2.48
$1.2401.24$1.24
Get API

msUSD/AERO FAQ

Frequently asked questions about the msUSD/AERO trading pair on Base

What is the msUSD/AERO trading pair?
msUSD/AERO is a DEX trading pair on Base where msUSD (Metronome Synth USD) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current msUSD/AERO price?
The most recent on-chain trade price for msUSD/AERO on Base is $0.9956. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.03.
What is the msUSD/AERO price change?
Based on the highest-volume DEX market for msUSD/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msUSD/AERO 24h trading volume?
msUSD/AERO has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $135.27. Across all DEX markets, the 24h volume is approximately $180.03.
Where is msUSD/AERO traded?
msUSD/AERO is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is msUSD?
msUSD (Metronome Synth USD) is the base token in the msUSD/AERO trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the msUSD/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top msUSD/AERO traders?
The top traders leaderboard tracks 9 wallets that have traded msUSD/AERO on Base. Combined volume is approximately $180.03. The highest-volume wallet traded approximately $104.15. Use the Top Traders tab to identify whales and track smart money flows.
Is msUSD/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msUSD/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get msUSD/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.